Цена Spring Token (SPRING) Текущая стоимость

Spring Token logo
SPRINGSpring Token
GBP 0,004328+ 1.21%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 450
0.03%
В обращении
0 SPRING
Дата эмиссии
-

Data provided by Coingecko API

SPRING Статистика цены

Spring Token Цена сегодня

Spring Token Цена
GBP 0,0043277

Изменение цены

GBP 0,00005177
1.21%
24ч. мин. / 24ч. макс.
GBP 0,00415623 / GBP 0,00442278

Объем

GBP 449,81
0.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Spring Token Предложение

В обращении
0 SPRING
Общее предложение
25 015 788 SPRING
Максимальное предложение
33 100 000 SPRING

Spring Token Рыночная капитализация

Разбавленная рыночная капитализация

GBP 108 283
1.36%

Spring Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0042696894 / GBP 0,0042709125
Вчерашняя цена открытия / закрытия
GBP 0,0042709125 / GBP 0,0042696894
Вчерашнее изменение цены
1.34%
Вчерашний объем
GBP 479,0169

Spring Token История цены

Мин. / макс цена за 7 дней
GBP 0,0052638567 / GBP 0,0060767566
Мин. / максцена за 30 дней
GBP 0,004158625 / GBP 0,004333662
Мин. / макс цена за 90 дней
GBP 0,0040648315 / GBP 0,0044996317
Мин. / макс цена за 52 недели
GBP 0,0038973489 / GBP 0,0044996317
Исторический макс.окт. 7, 2022 (2 лет назад)
GBP 0,03069392
85.89%
Исторический мин.март 12, 2025 (5 месяцев назад)
GBP 0,00118505
265.45%

Data provided by Coingecko API

Конвертер SPRING GBP

Spring Token
Spring TokenSPRING
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPRING Safely with 3Commas

Use a proven backtested strategy for SPRING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spring Token в реальном времени (SPRING к GBP)

    SPRINGGBP от TradingView

    Spring Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spring Token (GBP)

    Дата
    03.09.2025
    GBP 0,004288
    GBP 0
    GBP 0,004334
    GBP 0,00427
    02.09.2025
    GBP 0,004129
    GBP 0,004288
    GBP 0,004496
    GBP 0,004084
    01.09.2025
    GBP 0,004337
    GBP 0,004129
    GBP 0,004394
    GBP 0,004065
    31.08.2025
    GBP 0,004197
    GBP 0,004337
    GBP 0,0045
    GBP 0,004197
    30.08.2025
    GBP 0,004009
    GBP 0,004197
    GBP 0,004188
    GBP 0,003966
    29.08.2025
    GBP 0,00411
    GBP 0,004009
    GBP 0,004278
    GBP 0,003897
    28.08.2025
    GBP 0,003997
    GBP 0,00411
    GBP 0,004178
    GBP 0,003966

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 6 minutes undefined 52 seconds

    Explore Our Other Products for SPRING

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 337
    1.66%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,58B
    2
    GBP 4 305,88
    3.59%
    КапитализацияGBP 519B
    ОбъёмGBP 30,38B
    4
    GBP 2,8
    2.01%
    КапитализацияGBP 166,67B
    ОбъёмGBP 4,33B
    5
    GBP 844,94
    1.08%
    КапитализацияGBP 117,63B
    ОбъёмGBP 904,69M
    6
    GBP 202,77
    3.31%
    КапитализацияGBP 109,78B
    ОбъёмGBP 4,91B
    9
    GBP 0,212063
    4.35%
    КапитализацияGBP 32B
    ОбъёмGBP 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API