Цена Superpower Squad (SQUAD) Текущая стоимость

Superpower Squad logo
SQUADSuperpower Squad
BRL 0,000561 -0.21%
Рыночная капитализация
BRL 362 701
0.23%
Объём (сутки)
BRL 100 133
2.01%
В обращении
646 404 920 SQUAD
Дата эмиссии
-

Data provided by Coingecko API

SQUAD Статистика цены

Superpower Squad Цена сегодня

Superpower Squad Цена
BRL 0,00056112

Изменение цены

BRL -0,0000011741114
0.21%
24ч. мин. / 24ч. макс.
BRL 0,00053847 / BRL 0,00059265

Объем

BRL 100 133
2.01%
Объем / Рыночная капитализация
0,27607589
Доминирование
0,0000016916804%
Рейтинг
#7932

Superpower Squad Предложение

В обращении
646 404 924,112 SQUAD
Общее предложение
1 000 000 000 SQUAD
Максимальное предложение
1 000 000 000 SQUAD

Superpower Squad Рыночная капитализация

Рыночная капитализация
BRL 362 701
0.23%

Разбавленная рыночная капитализация

BRL 561 104
4.63%

Superpower Squad Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00058817478 / BRL 0,0005884968
Вчерашняя цена открытия / закрытия
BRL 0,0005884968 / BRL 0,00058817478
Вчерашнее изменение цены
4.63%
Вчерашний объем
BRL 117 098,67

Superpower Squad История цены

Мин. / макс цена за 7 дней
BRL 0,000084712869 / BRL 0,00011707165
Мин. / максцена за 30 дней
BRL 0,00055516211 / BRL 0,00063233912
Мин. / макс цена за 90 дней
BRL 0,00045755115 / BRL 0,00063233912
Мин. / макс цена за 52 недели
BRL 0,00045755115 / BRL 0,00063233912
Исторический макс.дек. 16, 2022 (2 лет назад)
BRL 0,476683
99.88%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
BRL 0,00037753
48.53%

Data provided by Coingecko API

Конвертер SQUAD BRL

Superpower Squad
Superpower SquadSQUAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUAD Safely with 3Commas

Use a proven backtested strategy for SQUAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Superpower Squad в реальном времени (SQUAD к BRL)

    SQUADBRL от TradingView

    Superpower Squad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Superpower Squad (BRL)

    Дата
    17.08.2025
    BRL 0,000563
    BRL 0
    BRL 0,000595
    BRL 0,000555
    16.08.2025
    BRL 0,000472
    BRL 0,000563
    BRL 0,000632
    BRL 0,000472
    15.08.2025
    BRL 0,000514
    BRL 0,000472
    BRL 0,000518
    BRL 0,000458
    14.08.2025
    BRL 0,000542
    BRL 0,000514
    BRL 0,000555
    BRL 0,000497
    13.08.2025
    BRL 0,00056
    BRL 0,000542
    BRL 0,00056
    BRL 0,000542
    12.08.2025
    BRL 0,000562
    BRL 0,00056
    BRL 0,000563
    BRL 0,00055
    11.08.2025
    BRL 0,000551
    BRL 0,000562
    BRL 0,000573
    BRL 0,000551

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 30 minutes undefined 16 seconds

    Explore Our Other Products for SQUAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 116 361
    1.19%
    КапитализацияBRL 2,32T
    ОбъёмBRL 41,95B
    2
    BRL 4 373,07
    2.36%
    КапитализацияBRL 527,74B
    ОбъёмBRL 43,84B
    3
    BRL 3,07
    1.06%
    КапитализацияBRL 182,3B
    ОбъёмBRL 7,71B
    5
    BRL 845,28
    1.06%
    КапитализацияBRL 117,73B
    ОбъёмBRL 1,66B
    6
    BRL 183,78
    4.67%
    КапитализацияBRL 99,22B
    ОбъёмBRL 6,45B
    9
    BRL 0,22
    4.24%
    КапитализацияBRL 33,69B
    ОбъёмBRL 3,05B

    Data provided by Coingecko API

    Больше криптовалют

    7929
    BRL 0,00292886
    0%
    КапитализацияBRL 362 865
    ОбъёмBRL 238
    7930
    BRL 0,02
    0%
    КапитализацияBRL 362 312
    ОбъёмBRL 22
    7924
    BRL 0,00036696
    6.68%
    КапитализацияBRL 364 585
    ОбъёмBRL 1 824
    7931
    BRL 0,00036315
    4.97%
    КапитализацияBRL 362 547
    ОбъёмBRL 533
    7938
    BRL 0,00044101
    5.75%
    КапитализацияBRL 362 336
    ОбъёмBRL 1 085

    Data provided by Coingecko API