Цена Superpower Squad (SQUAD) Текущая стоимость

Superpower Squad logo
SQUADSuperpower Squad
BRL 0,000509 -1.59%
Рыночная капитализация
BRL 329 302
1.59%
Объём (сутки)
BRL 116 053
0.68%
В обращении
646 404 920 SQUAD
Дата эмиссии
-

Data provided by Coingecko API

SQUAD Статистика цены

Superpower Squad Цена сегодня

Superpower Squad Цена
BRL 0,00050944

Изменение цены

BRL -0,000008206254
1.59%
24ч. мин. / 24ч. макс.
BRL 0,00050737 / BRL 0,0005353

Объем

BRL 116 053
0.68%
Объем / Рыночная капитализация
0,35242118
Доминирование
0,0000015299234%
Рейтинг
#8067

Superpower Squad Предложение

В обращении
646 404 924,112 SQUAD
Общее предложение
1 000 000 000 SQUAD
Максимальное предложение
1 000 000 000 SQUAD

Superpower Squad Рыночная капитализация

Рыночная капитализация
BRL 329 302
1.59%

Разбавленная рыночная капитализация

BRL 509 436
1.59%

Superpower Squad Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00051765715 / BRL 0,00051771038
Вчерашняя цена открытия / закрытия
BRL 0,00051765715 / BRL 0,00051771038
Вчерашнее изменение цены
1.59%
Вчерашний объем
BRL 123 962,34

Superpower Squad История цены

Мин. / макс цена за 7 дней
BRL 0,000084712869 / BRL 0,00011707165
Мин. / максцена за 30 дней
BRL 0,00051042127 / BRL 0,0005523127
Мин. / макс цена за 90 дней
BRL 0,00051042127 / BRL 0,000594814
Мин. / макс цена за 52 недели
BRL 0,00045755115 / BRL 0,00063233912
Исторический макс.дек. 16, 2022 (2 лет назад)
BRL 0,476683
99.89%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
BRL 0,00037753
35.11%

Data provided by Coingecko API

Конвертер SQUAD BRL

Superpower Squad
Superpower SquadSQUAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUAD Safely with 3Commas

Use a proven backtested strategy for SQUAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Superpower Squad в реальном времени (SQUAD к BRL)

    SQUADBRL от TradingView

    Superpower Squad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Superpower Squad (BRL)

    Дата
    20.08.2025
    BRL 0,000551
    BRL 0
    BRL 0,000551
    BRL 0,00051
    19.08.2025
    BRL 0,000561
    BRL 0,000551
    BRL 0,000561
    BRL 0,00054
    18.08.2025
    BRL 0,000588
    BRL 0,000561
    BRL 0,000593
    BRL 0,000555
    17.08.2025
    BRL 0,000563
    BRL 0,000588
    BRL 0,000595
    BRL 0,000555
    16.08.2025
    BRL 0,000472
    BRL 0,000563
    BRL 0,000632
    BRL 0,000472
    15.08.2025
    BRL 0,000514
    BRL 0,000472
    BRL 0,000518
    BRL 0,000458
    14.08.2025
    BRL 0,000542
    BRL 0,000514
    BRL 0,000555
    BRL 0,000497

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 17 minutes undefined 51 seconds

    Explore Our Other Products for SQUAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 543
    1.50%
    КапитализацияBRL 2,24T
    ОбъёмBRL 33,81B
    2
    BRL 4 242,43
    2.47%
    КапитализацияBRL 512,59B
    ОбъёмBRL 28,96B
    3
    BRL 2,88
    2.54%
    КапитализацияBRL 171,34B
    ОбъёмBRL 4,54B
    5
    BRL 839,12
    4.31%
    КапитализацияBRL 116,88B
    ОбъёмBRL 1,95B
    6
    BRL 181,07
    2.86%
    КапитализацияBRL 97,87B
    ОбъёмBRL 5,49B
    10
    BRL 0,22
    1.95%
    КапитализацияBRL 32,61B
    ОбъёмBRL 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    8071
    BRL 0,00032951
    8.29%
    КапитализацияBRL 329 496
    ОбъёмBRL 4 065
    8065
    BRL 0,00032934
    6.59%
    КапитализацияBRL 329 339
    ОбъёмBRL 477
    8066
    BRL 0,04
    5.10%
    КапитализацияBRL 329 389
    ОбъёмBRL 1 167
    8069
    КапитализацияBRL 329 037
    ОбъёмBRL 183
    8070
    BRL 0,00032909
    4.81%
    КапитализацияBRL 328 914
    ОбъёмBRL 77

    Data provided by Coingecko API