Цена Starknet (STRK) Текущая стоимость

Starknet logo
STRKStarknet
RUB 9,9 -3.92%
Рыночная капитализация
RUB 40,38B
2.14%
Объём (сутки)
RUB 1 924 112 200
2.11%
В обращении
4 077 130 000 STRK
Дата эмиссии
-

Data provided by Coingecko API

STRK Статистика цены

Starknet Цена сегодня

Starknet Цена
RUB 9,9

Изменение цены

RUB -0,40383362
3.92%
24ч. мин. / 24ч. макс.
RUB 9,81 / RUB 10,45

Объем

RUB 1 924 112 200
2.11%
Объем / Рыночная капитализация
0,047649084
Доминирование
0,012614089%
Рейтинг
#175

Starknet Предложение

В обращении
4 077 130 043,349 STRK
Общее предложение
10 000 000 000 STRK
Максимальное предложение
10 000 000 000 STRK

Starknet Рыночная капитализация

Рыночная капитализация
RUB 40 380 885 000
2.14%

Разбавленная рыночная капитализация

RUB 99 042 426 000
2.07%

Starknet Цена вчера

Вчерашняя мин. / макс цена
RUB 10,068028 / RUB 10,158849
Вчерашняя цена открытия / закрытия
RUB 10,068028 / RUB 10,158849
Вчерашнее изменение цены
2.11%
Вчерашний объем
RUB 1 303 767 600

Starknet История цены

Мин. / макс цена за 7 дней
RUB 0,12263184 / RUB 0,1363161
Мин. / максцена за 30 дней
RUB 10,068028 / RUB 10,416978
Мин. / макс цена за 90 дней
RUB 9,9366591 / RUB 10,973495
Мин. / макс цена за 52 недели
RUB 9,9366591 / RUB 11,358672
Исторический макс.февр. 20, 2024 (1 лет назад)
RUB 408,29
97.58%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 7,61
30.06%

Data provided by Coingecko API

Конвертер STRK RUB

Starknet
StarknetSTRK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRK Safely with 3Commas

Use a proven backtested strategy for STRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Starknet в реальном времени (STRK к RUB)

    STRKRUB от TradingView

    Starknet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Starknet (RUB)

    Дата
    31.08.2025
    RUB 10,198886
    RUB 0
    RUB 10,416978
    RUB 10,068028
    30.08.2025
    RUB 10,1269
    RUB 10,198886
    RUB 10,263424
    RUB 9,936659
    29.08.2025
    RUB 10,777146
    RUB 10,1269
    RUB 10,777146
    RUB 9,968044
    28.08.2025
    RUB 10,416415
    RUB 10,777146
    RUB 10,973495
    RUB 10,416415
    27.08.2025
    RUB 10,512887
    RUB 10,416415
    RUB 10,669187
    RUB 10,367152
    26.08.2025
    RUB 10,126961
    RUB 10,512887
    RUB 10,582399
    RUB 10,072092
    25.08.2025
    RUB 11,150908
    RUB 10,126961
    RUB 11,358672
    RUB 10,017797

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 41 minutes undefined 51 seconds

    Explore Our Other Products for STRK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 981
    0.18%
    КапитализацияRUB 2,17T
    ОбъёмRUB 37,72B
    2
    RUB 4 363,62
    2.52%
    КапитализацияRUB 526,68B
    ОбъёмRUB 26,62B
    4
    RUB 2,76
    1.76%
    КапитализацияRUB 164,37B
    ОбъёмRUB 6,98B
    5
    RUB 847,13
    1.72%
    КапитализацияRUB 117,89B
    ОбъёмRUB 1,48B
    6
    RUB 198,47
    2.88%
    КапитализацияRUB 107,3B
    ОбъёмRUB 6,93B
    9
    RUB 0,212767
    2.48%
    КапитализацияRUB 32,09B
    ОбъёмRUB 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    172
    RUB 13,08
    1.36%
    КапитализацияRUB 42,36B
    ОбъёмRUB 108,17M
    173
    RUB 37,66
    3.15%
    КапитализацияRUB 42,04B
    ОбъёмRUB 7,31B
    174
    RUB 2 051,8
    2.26%
    КапитализацияRUB 40,87B
    ОбъёмRUB 1,48B
    176
    RUB 352 835
    1.12%
    КапитализацияRUB 39,86B
    ОбъёмRUB 106,09M
    177
    RUB 80,46
    0.16%
    КапитализацияRUB 39,8B
    ОбъёмRUB 1,43B

    Data provided by Coingecko API