Цена Strong (STRONG) Текущая стоимость

Strong logo
STRONGStrong
RUB 136,53 -3.21%
Рыночная капитализация
RUB 54,67M
2.79%
Объём (сутки)
RUB 10 059
0.93%
В обращении
399 818 STRONG
Дата эмиссии
-

Data provided by Coingecko API

STRONG Статистика цены

Strong Цена сегодня

Strong Цена
RUB 136,53

Изменение цены

RUB -4,5268664
3.21%
24ч. мин. / 24ч. макс.
RUB 134,51 / RUB 142,56

Объем

RUB 10 058,58
0.93%
Объем / Рыночная капитализация
0,00018398042
Доминирование
0,000017078319%
Рейтинг
#4622

Strong Предложение

В обращении
399 818,329 STRONG
Общее предложение
528 886,099 STRONG
Максимальное предложение
528 886,099 STRONG

Strong Рыночная капитализация

Рыночная капитализация
RUB 54 672 014
2.79%

Разбавленная рыночная капитализация

RUB 72 321 017
1.01%

Strong Цена вчера

Вчерашняя мин. / макс цена
RUB 134,74812 / RUB 136,00558
Вчерашняя цена открытия / закрытия
RUB 136,00558 / RUB 134,74812
Вчерашнее изменение цены
0.85%
Вчерашний объем
RUB 10 019,833

Strong История цены

Мин. / макс цена за 7 дней
RUB 1,6724499 / RUB 1,8480043
Мин. / максцена за 30 дней
RUB 134,74812 / RUB 142,35105
Мин. / макс цена за 90 дней
RUB 134,74812 / RUB 143,06087
Мин. / макс цена за 52 недели
RUB 134,74812 / RUB 148,48784
Исторический макс.окт. 29, 2021 (3 лет назад)
RUB 85 646
99.84%
Исторический мин.янв. 4, 2024 (1 лет назад)
RUB 5,2
2523.60%

Data provided by Coingecko API

Конвертер STRONG RUB

Strong
StrongSTRONG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONG Safely with 3Commas

Use a proven backtested strategy for STRONG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Strong в реальном времени (STRONG к RUB)

    STRONGRUB от TradingView

    Strong обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Strong (RUB)

    Дата
    01.09.2025
    RUB 137,313659
    RUB 0
    RUB 142,140138
    RUB 134,74812
    31.08.2025
    RUB 137,607911
    RUB 137,313659
    RUB 142,351053
    RUB 137,607911
    30.08.2025
    RUB 137,4645
    RUB 137,607911
    RUB 138,888658
    RUB 135,506402
    29.08.2025
    RUB 145,347733
    RUB 137,4645
    RUB 145,347733
    RUB 136,34163
    28.08.2025
    RUB 143,723044
    RUB 145,347733
    RUB 146,686398
    RUB 142,541885
    27.08.2025
    RUB 146,510502
    RUB 143,723044
    RUB 148,48784
    RUB 144,344137
    26.08.2025
    RUB 139,823705
    RUB 146,510502
    RUB 146,483779
    RUB 138,362027

    Data provided by Coingecko API

    Explore Our Other Products for STRONG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 053
    0.87%
    КапитализацияRUB 2,18T
    ОбъёмRUB 42,12B
    2
    RUB 4 299,23
    2.55%
    КапитализацияRUB 520,3B
    ОбъёмRUB 31,06B
    4
    RUB 2,75
    0.58%
    КапитализацияRUB 163,82B
    ОбъёмRUB 7,71B
    5
    RUB 847,52
    1.94%
    КапитализацияRUB 118,07B
    ОбъёмRUB 1,64B
    6
    RUB 198
    1.84%
    КапитализацияRUB 107,22B
    ОбъёмRUB 7,17B
    10
    RUB 0,209678
    1.59%
    КапитализацияRUB 31,67B
    ОбъёмRUB 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    4631
    RUB 0,05476
    14.50%
    КапитализацияRUB 54,76M
    ОбъёмRUB 693 976
    4620
    RUB 0,070068
    0%
    КапитализацияRUB 54,66M
    ОбъёмRUB 21 066
    4621
    RUB 0,364116
    7.11%
    КапитализацияRUB 54,68M
    ОбъёмRUB 85 692
    4624
    RUB 0,00000013
    0.40%
    КапитализацияRUB 54,61M
    ОбъёмRUB 3,91M
    4634
    RUB 0,054589
    13.41%
    КапитализацияRUB 54,58M
    ОбъёмRUB 755 072

    Data provided by Coingecko API