Цена SUBY (SUBY) Текущая стоимость

SUBY logo
SUBYSUBY
RUB 0,060349 -10.94%
Рыночная капитализация
RUB 60,35M
10.85%
Объём (сутки)
RUB 617 569
0.08%
В обращении
999 986 120 SUBY
Дата эмиссии
-

Data provided by Coingecko API

SUBY Статистика цены

SUBY Цена сегодня

SUBY Цена
RUB 0,060349

Изменение цены

RUB -0,0074164115
10.94%
24ч. мин. / 24ч. макс.
RUB 0,05973 / RUB 0,068411

Объем

RUB 617 569
0.08%
Объем / Рыночная капитализация
0,010233785
Доминирование
0,000019258017%
Рейтинг
#4509

SUBY Предложение

В обращении
999 986 119,915 SUBY
Общее предложение
999 986 119,915 SUBY
Максимальное предложение
1 000 000 000 SUBY

SUBY Рыночная капитализация

Рыночная капитализация
RUB 60 346 100
10.85%

Разбавленная рыночная капитализация

RUB 60 346 100
2.59%

SUBY Цена вчера

Вчерашняя мин. / макс цена
RUB 0,061936558 / RUB 0,061962179
Вчерашняя цена открытия / закрытия
RUB 0,061936558 / RUB 0,061962179
Вчерашнее изменение цены
2.58%
Вчерашний объем
RUB 645 087,18

SUBY История цены

Мин. / макс цена за 7 дней
RUB 0,00073759535 / RUB 0,0012019545
Мин. / максцена за 30 дней
RUB 0,059737433 / RUB 0,068349142
Мин. / макс цена за 90 дней
RUB 0,059703298 / RUB 0,096783693
Мин. / макс цена за 52 недели
RUB 0,05892709 / RUB 0,096783693
Исторический макс.июнь 6, 2025 (2 месяцев назад)
RUB 0,411892
85.35%
Исторический мин.май 21, 2025 (3 месяцев назад)
RUB 0,0280046
115.51%

Data provided by Coingecko API

Конвертер SUBY RUB

SUBY
SUBYSUBY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUBY Safely with 3Commas

Use a proven backtested strategy for SUBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SUBY в реальном времени (SUBY к RUB)

    SUBYRUB от TradingView

    SUBY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SUBY (RUB)

    Дата
    02.09.2025
    RUB 0,061192
    RUB 0
    RUB 0,068349
    RUB 0,059737
    01.09.2025
    RUB 0,059711
    RUB 0,061192
    RUB 0,066875
    RUB 0,059703
    31.08.2025
    RUB 0,086418
    RUB 0,059711
    RUB 0,096784
    RUB 0,073565
    30.08.2025
    RUB 0,058968
    RUB 0,086418
    RUB 0,091326
    RUB 0,058927
    29.08.2025
    RUB 0,06985
    RUB 0,058968
    RUB 0,070854
    RUB 0,060185
    28.08.2025
    RUB 0,076369
    RUB 0,06985
    RUB 0,076369
    RUB 0,062861
    27.08.2025
    RUB 0,066182
    RUB 0,076369
    RUB 0,081377
    RUB 0,065308

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 40 minutes undefined 25 seconds

    Explore Our Other Products for SUBY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 625
    0.38%
    КапитализацияRUB 2,2T
    ОбъёмRUB 48,34B
    2
    RUB 4 299,93
    2.16%
    КапитализацияRUB 519,38B
    ОбъёмRUB 32,07B
    4
    RUB 2,82
    0.59%
    КапитализацияRUB 167,55B
    ОбъёмRUB 7,12B
    5
    RUB 851,04
    0.40%
    КапитализацияRUB 118,47B
    ОбъёмRUB 1,2B
    6
    RUB 208,4
    2.49%
    КапитализацияRUB 112,82B
    ОбъёмRUB 9,2B
    9
    RUB 0,215398
    0.87%
    КапитализацияRUB 32,5B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    4502
    RUB 0,00028901
    2.27%
    КапитализацияRUB 60,39M
    ОбъёмRUB 33 636
    4507
    RUB 0,907761
    16.34%
    КапитализацияRUB 60,37M
    ОбъёмRUB 1,22M
    4508
    RUB 0,02367581
    0.27%
    КапитализацияRUB 60,35M
    ОбъёмRUB 929 246
    4512
    RUB 0,066763
    5.12%
    КапитализацияRUB 60,3M
    ОбъёмRUB 3 089
    4514
    RUB 0,00033985
    0.50%
    КапитализацияRUB 60,22M
    ОбъёмRUB 21 199

    Data provided by Coingecko API