Цена Synapse (SYN) Текущая стоимость

Synapse logo
SYNSynapse
RUB 10,81 -4.83%
Рыночная капитализация
RUB 2,37B
4.85%
Объём (сутки)
RUB 448 769 040
1.40%
В обращении
219 066 530 SYN
Дата эмиссии
-

Data provided by Coingecko API

SYN Статистика цены

Synapse Цена сегодня

Synapse Цена
RUB 10,81

Изменение цены

RUB -0,54832686
4.83%
24ч. мин. / 24ч. макс.
RUB 10,56 / RUB 11,36

Объем

RUB 448 769 040
1.40%
Объем / Рыночная капитализация
0,18945955
Доминирование
0,00074128602%
Рейтинг
#1089

Synapse Предложение

В обращении
219 066 529 SYN
Общее предложение
250 000 000 SYN
Максимальное предложение
250 000 000 SYN

Synapse Рыночная капитализация

Рыночная капитализация
RUB 2 368 680 000
4.85%

Разбавленная рыночная капитализация

RUB 2 703 151 400
2.98%

Synapse Цена вчера

Вчерашняя мин. / макс цена
RUB 11,096988 / RUB 11,191397
Вчерашняя цена открытия / закрытия
RUB 11,191397 / RUB 11,096988
Вчерашнее изменение цены
3.00%
Вчерашний объем
RUB 478 909 690

Synapse История цены

Мин. / макс цена за 7 дней
RUB 0,13051155 / RUB 0,1555881
Мин. / максцена за 30 дней
RUB 11,040942 / RUB 11,625345
Мин. / макс цена за 90 дней
RUB 10,460589 / RUB 12,392438
Мин. / макс цена за 52 недели
RUB 10,460589 / RUB 12,392438
Исторический макс.март 13, 2022 (3 лет назад)
RUB 363,3
97.03%
Исторический мин.июль 5, 2025 (1 месяцев назад)
RUB 6,62
62.77%

Data provided by Coingecko API

Конвертер SYN RUB

Synapse
SynapseSYN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYN Safely with 3Commas

Use a proven backtested strategy for SYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Synapse в реальном времени (SYN к RUB)

    SYNRUB от TradingView

    Synapse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Synapse (RUB)

    Дата
    17.08.2025
    RUB 11,111198
    RUB 0
    RUB 11,625345
    RUB 11,096849
    16.08.2025
    RUB 10,785145
    RUB 11,111198
    RUB 11,158388
    RUB 10,785145
    15.08.2025
    RUB 10,735785
    RUB 10,785145
    RUB 11,083428
    RUB 10,460589
    14.08.2025
    RUB 11,651811
    RUB 10,735785
    RUB 12,392438
    RUB 10,616685
    13.08.2025
    RUB 11,639584
    RUB 11,651811
    RUB 11,846842
    RUB 11,500501
    12.08.2025
    RUB 10,795933
    RUB 11,639584
    RUB 11,73998
    RUB 10,795933
    11.08.2025
    RUB 11,528183
    RUB 10,795933
    RUB 12,040185
    RUB 10,75458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 38 minutes undefined 36 seconds

    Explore Our Other Products for SYN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 116 367
    1.30%
    КапитализацияRUB 2,31T
    ОбъёмRUB 43,93B
    2
    RUB 4 339,75
    4.00%
    КапитализацияRUB 523,24B
    ОбъёмRUB 46,39B
    3
    RUB 3,02
    3.12%
    КапитализацияRUB 179,21B
    ОбъёмRUB 7,35B
    5
    RUB 840,58
    1.92%
    КапитализацияRUB 117,01B
    ОбъёмRUB 1,65B
    6
    RUB 183,17
    5.34%
    КапитализацияRUB 98,89B
    ОбъёмRUB 6,33B
    9
    RUB 0,22243
    6.39%
    КапитализацияRUB 33,44B
    ОбъёмRUB 3,12B

    Data provided by Coingecko API

    Больше криптовалют

    1086
    RUB 9 264 320
    1.91%
    КапитализацияRUB 2,37B
    ОбъёмRUB 19,25M
    1097
    RUB 7 896,29
    9.97%
    КапитализацияRUB 2,37B
    ОбъёмRUB 32,26M
    1088
    RUB 1,96
    5.23%
    КапитализацияRUB 2,37B
    ОбъёмRUB 683 515
    1090
    RUB 2,36
    2.92%
    КапитализацияRUB 2,36B
    ОбъёмRUB 116,66M
    1091
    RUB 35,05
    3.19%
    КапитализацияRUB 2,35B
    ОбъёмRUB 41,81M

    Data provided by Coingecko API