Цена TAOSHI (TAOSHI) Текущая стоимость

TAOSHI logo
TAOSHITAOSHI
RUB 0,911077 -5.43%
Рыночная капитализация
RUB 19M
5.43%
Объём (сутки)
RUB 73 405
0.74%
В обращении
20 851 836 TAOSHI
Дата эмиссии
-

Data provided by Coingecko API

TAOSHI Статистика цены

TAOSHI Цена сегодня

TAOSHI Цена
RUB 0,911077

Изменение цены

RUB -0,052332646
5.43%
24ч. мин. / 24ч. макс.
RUB 0,904175 / RUB 0,985495

Объем

RUB 73 405
0.74%
Объем / Рыночная капитализация
0,0038639042
Доминирование
0,0000059845808%
Рейтинг
#6195

TAOSHI Предложение

В обращении
20 851 835,823 TAOSHI
Общее предложение
20 851 835,823 TAOSHI
Максимальное предложение
21 000 000 TAOSHI

TAOSHI Рыночная капитализация

Рыночная капитализация
RUB 18 997 624
5.43%

Разбавленная рыночная капитализация

RUB 18 997 624
5.78%

TAOSHI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,96340944 / RUB 0,97052257
Вчерашняя цена открытия / закрытия
RUB 0,97052257 / RUB 0,96340944
Вчерашнее изменение цены
5.78%
Вчерашний объем
RUB 110 529,56

TAOSHI История цены

Мин. / макс цена за 7 дней
RUB 0,011156613 / RUB 0,013091896
Мин. / максцена за 30 дней
RUB 0,95256183 / RUB 1,0555339
Мин. / макс цена за 90 дней
RUB 0,93602729 / RUB 1,0555339
Мин. / макс цена за 52 недели
RUB 0,8829176 / RUB 1,0555339
Исторический макс.март 8, 2024 (1 лет назад)
RUB 21,13
95.68%
Исторический мин.авг. 5, 2024 (1 лет назад)
RUB 0,293188
211.42%

Data provided by Coingecko API

Конвертер TAOSHI RUB

TAOSHI
TAOSHITAOSHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAOSHI Safely with 3Commas

Use a proven backtested strategy for TAOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TAOSHI в реальном времени (TAOSHI к RUB)

    TAOSHIRUB от TradingView

    TAOSHI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TAOSHI (RUB)

    Дата
    02.09.2025
    RUB 1,019418
    RUB 0
    RUB 1,055534
    RUB 0,952562
    01.09.2025
    RUB 0,97513
    RUB 1,019418
    RUB 1,035676
    RUB 0,97513
    31.08.2025
    RUB 0,986813
    RUB 0,97513
    RUB 1,014178
    RUB 0,986813
    30.08.2025
    RUB 0,905742
    RUB 0,986813
    RUB 0,984123
    RUB 0,893454
    29.08.2025
    RUB 0,987473
    RUB 0,905742
    RUB 0,999021
    RUB 0,892205
    28.08.2025
    RUB 0,920231
    RUB 0,987473
    RUB 0,985381
    RUB 0,920231
    27.08.2025
    RUB 0,887681
    RUB 0,920231
    RUB 0,953396
    RUB 0,882918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 56 minutes undefined 50 seconds

    Explore Our Other Products for TAOSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 019
    0.71%
    КапитализацияRUB 2,23T
    ОбъёмRUB 36,95B
    2
    RUB 4 464,68
    3.34%
    КапитализацияRUB 538,42B
    ОбъёмRUB 29,63B
    3
    RUB 2,85
    0.17%
    КапитализацияRUB 169,08B
    ОбъёмRUB 4,46B
    5
    RUB 854,97
    0.21%
    КапитализацияRUB 118,92B
    ОбъёмRUB 833,52M
    6
    RUB 209,1
    0.92%
    КапитализацияRUB 113,12B
    ОбъёмRUB 7,18B
    9
    RUB 0,221221
    3.04%
    КапитализацияRUB 33,35B
    ОбъёмRUB 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    6184
    RUB 1,002
    0%
    КапитализацияRUB 18,95M
    ОбъёмRUB 9 765
    6185
    RUB 0,02695517
    2.31%
    КапитализацияRUB 19,04M
    ОбъёмRUB 3,54M
    6190
    RUB 0,00019504
    1.44%
    КапитализацияRUB 19,02M
    ОбъёмRUB 41 115
    6189
    RUB 0,02138859
    2.82%
    КапитализацияRUB 18,99M
    ОбъёмRUB 29 167
    6187
    RUB 0,04521685
    1.25%
    КапитализацияRUB 18,99M
    ОбъёмRUB 2 547

    Data provided by Coingecko API