Цена TEMCO (TEMCO) Текущая стоимость

TEMCO logo
TEMCOTEMCO
JPY 0,202359+ 0.83%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 7 981 449
11.73%
В обращении
0 TEMCO
Дата эмиссии
-

Data provided by Coingecko API

TEMCO Статистика цены

TEMCO Цена сегодня

TEMCO Цена
JPY 0,202359

Изменение цены

JPY 0,00165706
0.83%
24ч. мин. / 24ч. макс.
JPY 0,199366 / JPY 0,208551

Объем

JPY 7 981 449
11.73%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

TEMCO Предложение

В обращении
0 TEMCO
Общее предложение
6 000 000 000 TEMCO
Максимальное предложение
0 TEMCO

TEMCO Рыночная капитализация

Разбавленная рыночная капитализация

JPY 1 214 153 400
0.60%

TEMCO Цена вчера

Вчерашняя мин. / макс цена
JPY 0,20115024 / JPY 0,20117079
Вчерашняя цена открытия / закрытия
JPY 0,20117079 / JPY 0,20115024
Вчерашнее изменение цены
0.60%
Вчерашний объем
JPY 10 983 478

TEMCO История цены

Мин. / макс цена за 7 дней
JPY 0,0013191645 / JPY 0,0013942648
Мин. / максцена за 30 дней
JPY 0,19953564 / JPY 0,20557677
Мин. / макс цена за 90 дней
JPY 0,1970345 / JPY 0,20557677
Мин. / макс цена за 52 недели
JPY 0,19445144 / JPY 0,20557677
Исторический макс.апр. 2, 2021 (4 лет назад)
JPY 3,84
94.72%
Исторический мин.май 6, 2020 (5 лет назад)
JPY 0,00978011
1971.16%

Data provided by Coingecko API

Конвертер TEMCO JPY

TEMCO
TEMCOTEMCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEMCO Safely with 3Commas

Use a proven backtested strategy for TEMCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TEMCO в реальном времени (TEMCO к JPY)

    TEMCOJPY от TradingView

    TEMCO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TEMCO (JPY)

    Дата
    11.09.2025
    JPY 0,204745
    JPY 0
    JPY 0,205577
    JPY 0,199536
    10.09.2025
    JPY 0,200293
    JPY 0,204745
    JPY 0,204982
    JPY 0,198109
    09.09.2025
    JPY 0,202007
    JPY 0,200293
    JPY 0,202007
    JPY 0,197467
    08.09.2025
    JPY 0,198854
    JPY 0,202007
    JPY 0,203023
    JPY 0,197035
    07.09.2025
    JPY 0,197209
    JPY 0,198854
    JPY 0,200104
    JPY 0,196355
    06.09.2025
    JPY 0,196902
    JPY 0,197209
    JPY 0,197953
    JPY 0,194451
    05.09.2025
    JPY 0,196304
    JPY 0,196902
    JPY 0,197672
    JPY 0,195039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 19 minutes undefined 41 seconds

    Explore Our Other Products for TEMCO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 455
    0.88%
    КапитализацияJPY 2,3T
    ОбъёмJPY 43,76B
    2
    JPY 4 559,91
    3.35%
    КапитализацияJPY 550,65B
    ОбъёмJPY 31,29B
    3
    JPY 3,04
    1.43%
    КапитализацияJPY 181,22B
    ОбъёмJPY 5,39B
    5
    JPY 238,73
    5.33%
    КапитализацияJPY 129,69B
    ОбъёмJPY 12,7B
    6
    JPY 908,92
    1.55%
    КапитализацияJPY 126,55B
    ОбъёмJPY 1,21B
    8
    JPY 0,270696
    8.85%
    КапитализацияJPY 40,88B
    ОбъёмJPY 3,99B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 999 518
    0.69%
    КапитализацияJPY 338,63T
    ОбъёмJPY 7,52T
    2
    JPY 667 200
    1.94%
    КапитализацияJPY 80,53T
    ОбъёмJPY 5,38T
    3
    JPY 450,1
    0.84%
    КапитализацияJPY 26,83T
    ОбъёмJPY 876,18B
    4
    JPY 147,87
    0.10%
    КапитализацияJPY 25,07T
    ОбъёмJPY 15,41T
    5
    JPY 35 257
    5.78%
    КапитализацияJPY 19,11T
    ОбъёмJPY 2T

    Data provided by Coingecko API