Цена Trip (TRIP) Текущая стоимость

Trip logo
TRIPTrip
JPY 2 506,44+ 1.06%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 2 784 231
0.30%
В обращении
0 TRIP
Дата эмиссии
-

Data provided by Coingecko API

TRIP Статистика цены

Trip Цена сегодня

Trip Цена
JPY 2 506,44

Изменение цены

JPY 26,23
1.06%
24ч. мин. / 24ч. макс.
JPY 2 426,46 / JPY 2 536,67

Объем

JPY 2 784 231
0.30%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Trip Предложение

В обращении
0 TRIP
Общее предложение
98 000 000 TRIP
Максимальное предложение
100 000 000 TRIP

Trip Рыночная капитализация

Разбавленная рыночная капитализация

JPY 245 254 460 000
0.89%

Trip Цена вчера

Вчерашняя мин. / макс цена
JPY 2 476,7954 / JPY 2 484,2642
Вчерашняя цена открытия / закрытия
JPY 2 476,7954 / JPY 2 484,2642
Вчерашнее изменение цены
1.04%
Вчерашний объем
JPY 982 140,01

Trip История цены

Мин. / макс цена за 7 дней
JPY 16,286448 / JPY 17,197029
Мин. / максцена за 30 дней
JPY 2 464,361 / JPY 2 488,2069
Мин. / макс цена за 90 дней
JPY 2 435,6735 / JPY 2 514,8896
Мин. / макс цена за 52 недели
JPY 2 397,1324 / JPY 2 514,8896
Исторический макс.сент. 1, 2025 (0 дней назад)
JPY 2 536,67
1.34%
Исторический мин.апр. 24, 2025 (4 месяцев назад)
JPY 700,58
257.22%

Data provided by Coingecko API

Конвертер TRIP JPY

Trip
TripTRIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIP Safely with 3Commas

Use a proven backtested strategy for TRIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trip в реальном времени (TRIP к JPY)

    TRIPJPY от TradingView

    Trip обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trip (JPY)

    Дата
    31.08.2025
    JPY 2 486,952282
    JPY 0
    JPY 2 488,206942
    JPY 2 464,361029
    30.08.2025
    JPY 2 472,816856
    JPY 2 486,952282
    JPY 2 488,213678
    JPY 2 443,475297
    29.08.2025
    JPY 2 500,984132
    JPY 2 472,816856
    JPY 2 503,329584
    JPY 2 435,673543
    28.08.2025
    JPY 2 462,316277
    JPY 2 500,984132
    JPY 2 514,889559
    JPY 2 451,979042
    27.08.2025
    JPY 2 474,440991
    JPY 2 462,316277
    JPY 2 490,117273
    JPY 2 448,495797
    26.08.2025
    JPY 2 418,205323
    JPY 2 474,440991
    JPY 2 471,701018
    JPY 2 398,839823
    25.08.2025
    JPY 2 448,393328
    JPY 2 418,205323
    JPY 2 454,522466
    JPY 2 397,132391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 50 minutes undefined 12 seconds

    Explore Our Other Products for TRIP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 552
    0.48%
    КапитализацияJPY 2,17T
    ОбъёмJPY 40,79B
    2
    JPY 4 264,31
    4.19%
    КапитализацияJPY 517,22B
    ОбъёмJPY 31,01B
    4
    JPY 2,75
    1.88%
    КапитализацияJPY 164,19B
    ОбъёмJPY 7,96B
    5
    JPY 843,81
    2.66%
    КапитализацияJPY 117,58B
    ОбъёмJPY 1,58B
    6
    JPY 197,06
    3.71%
    КапитализацияJPY 106,74B
    ОбъёмJPY 7,3B
    10
    JPY 0,208567
    4.12%
    КапитализацияJPY 31,52B
    ОбъёмJPY 2,49B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API