Цена Trog (TROG) Текущая стоимость

Trog logo
TROGTrog
RUB 0,000334 -6.54%
Рыночная капитализация
RUB 141,05M
6.30%
Объём (сутки)
RUB 6 524 395
2.58%
В обращении
420 690 000 000 TROG
Дата эмиссии
-

Data provided by Coingecko API

TROG Статистика цены

Trog Цена сегодня

Trog Цена
RUB 0,00033421

Изменение цены

RUB -0,000023373121
6.54%
24ч. мин. / 24ч. макс.
RUB 0,0003123 / RUB 0,00036517

Объем

RUB 6 524 395
2.58%
Объем / Рыночная капитализация
0,04625543
Доминирование
0,000044061327%
Рейтинг
#3377

Trog Предложение

В обращении
420 690 000 000 TROG
Общее предложение
420 690 000 000 TROG
Максимальное предложение
420 690 000 000 TROG

Trog Рыночная капитализация

Рыночная капитализация
RUB 141 051 440
6.30%

Разбавленная рыночная капитализация

RUB 141 051 440
6.33%

Trog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00035551737 / RUB 0,00036034208
Вчерашняя цена открытия / закрытия
RUB 0,00035551737 / RUB 0,00036034208
Вчерашнее изменение цены
6.63%
Вчерашний объем
RUB 7 049 978,6

Trog История цены

Мин. / макс цена за 7 дней
RUB 0,0000038580814 / RUB 0,0000048007942
Мин. / максцена за 30 дней
RUB 0,00030875217 / RUB 0,00036825409
Мин. / макс цена за 90 дней
RUB 0,00030875217 / RUB 0,00037281588
Мин. / макс цена за 52 недели
RUB 0,00030875217 / RUB 0,00038646079
Исторический макс.июнь 5, 2024 (1 лет назад)
RUB 0,01033515
96.76%
Исторический мин.нояб. 4, 2024 (10 месяцев назад)
RUB 0,00004344
671.25%

Data provided by Coingecko API

Конвертер TROG RUB

Trog
TrogTROG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TROG Safely with 3Commas

Use a proven backtested strategy for TROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trog в реальном времени (TROG к RUB)

    TROGRUB от TradingView

    Trog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trog (RUB)

    Дата
    31.08.2025
    RUB 0,000313
    RUB 0
    RUB 0,000368
    RUB 0,000313
    30.08.2025
    RUB 0,000322
    RUB 0,000313
    RUB 0,000361
    RUB 0,000309
    29.08.2025
    RUB 0,000371
    RUB 0,000322
    RUB 0,000371
    RUB 0,00031
    28.08.2025
    RUB 0,000329
    RUB 0,000371
    RUB 0,000373
    RUB 0,000321
    27.08.2025
    RUB 0,000337
    RUB 0,000329
    RUB 0,000386
    RUB 0,000329
    26.08.2025
    RUB 0,000365
    RUB 0,000337
    RUB 0,000386
    RUB 0,000324
    25.08.2025
    RUB 0,000376
    RUB 0,000365
    RUB 0,000376
    RUB 0,000321

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 15 minutes undefined 41 seconds

    Explore Our Other Products for TROG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 050
    0.74%
    КапитализацияRUB 2,15T
    ОбъёмRUB 43,22B
    2
    RUB 4 265,67
    3.96%
    КапитализацияRUB 516,04B
    ОбъёмRUB 33,09B
    4
    RUB 2,73
    2.91%
    КапитализацияRUB 162,23B
    ОбъёмRUB 8,24B
    5
    RUB 843,77
    2.49%
    КапитализацияRUB 117,45B
    ОбъёмRUB 1,66B
    6
    RUB 194,72
    4.97%
    КапитализацияRUB 105,46B
    ОбъёмRUB 7,66B
    10
    RUB 0,206895
    4.55%
    КапитализацияRUB 31,22B
    ОбъёмRUB 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    3397
    RUB 8,02
    3.23%
    КапитализацияRUB 138,41M
    ОбъёмRUB 1,1M
    3398
    RUB 132,83
    0.40%
    КапитализацияRUB 138,35M
    ОбъёмRUB 5,55M
    3399
    КапитализацияRUB 138,33M
    ОбъёмRUB 6,93M
    3401
    RUB 1,22
    10.16%
    КапитализацияRUB 138,08M
    ОбъёмRUB 24,88M
    3404
    RUB 0,01489389
    3.49%
    КапитализацияRUB 138,05M
    ОбъёмRUB 16,27M

    Data provided by Coingecko API