Цена Trust The Process (TRUST) Текущая стоимость

Trust The Process logo
TRUSTTrust The Process
JPY 0,07311 -6.11%
Рыночная капитализация
JPY 73,08M
0.52%
Объём (сутки)
JPY 26 103 545
3.71%
В обращении
999 594 620 TRUST
Дата эмиссии
-

Data provided by Coingecko API

TRUST Статистика цены

Trust The Process Цена сегодня

Trust The Process Цена
JPY 0,07311

Изменение цены

JPY -0,0047601012
6.11%
24ч. мин. / 24ч. макс.
JPY 0,0717 / JPY 0,078379

Объем

JPY 26 103 545
3.71%
Объем / Рыночная капитализация
0,3571909
Доминирование
0,000012528411%
Рейтинг
#5160

Trust The Process Предложение

В обращении
999 594 618,242 TRUST
Общее предложение
999 594 618,242 TRUST
Максимальное предложение
1 000 000 000 TRUST

Trust The Process Рыночная капитализация

Рыночная капитализация
JPY 73 080 095
0.52%

Разбавленная рыночная капитализация

JPY 73 080 095
2.43%

Trust The Process Цена вчера

Вчерашняя мин. / макс цена
JPY 0,073791406 / JPY 0,07607641
Вчерашняя цена открытия / закрытия
JPY 0,07607641 / JPY 0,073791406
Вчерашнее изменение цены
2.43%
Вчерашний объем
JPY 4 669 726,8

Trust The Process История цены

Мин. / макс цена за 7 дней
JPY 0,00047492115 / JPY 0,00075630945
Мин. / максцена за 30 дней
JPY 0,071928596 / JPY 0,078378861
Мин. / макс цена за 90 дней
JPY 0,071376993 / JPY 0,078844535
Мин. / макс цена за 52 недели
JPY 0,070509011 / JPY 0,11191035
Исторический макс.дек. 18, 2024 (8 месяцев назад)
JPY 8,67
99.16%
Исторический мин.авг. 22, 2025 (17 дней назад)
JPY 0,070003
3.59%

Data provided by Coingecko API

Конвертер TRUST JPY

Trust The Process
Trust The ProcessTRUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUST Safely with 3Commas

Use a proven backtested strategy for TRUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trust The Process в реальном времени (TRUST к JPY)

    TRUSTJPY от TradingView

    Trust The Process обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trust The Process (JPY)

    Дата
    08.09.2025
    JPY 0,074071
    JPY 0
    JPY 0,078379
    JPY 0,071929
    07.09.2025
    JPY 0,074384
    JPY 0,074071
    JPY 0,078063
    JPY 0,071377
    06.09.2025
    JPY 0,077057
    JPY 0,074384
    JPY 0,078845
    JPY 0,0723
    05.09.2025
    JPY 0,071771
    JPY 0,077057
    JPY 0,077899
    JPY 0,071596
    04.09.2025
    JPY 0,076058
    JPY 0,071771
    JPY 0,077071
    JPY 0,070509
    03.09.2025
    JPY 0,095163
    JPY 0,076058
    JPY 0,11191
    JPY 0,075514
    02.09.2025
    JPY 0,088992
    JPY 0,095163
    JPY 0,098089
    JPY 0,088992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 23 minutes undefined 17 seconds

    Explore Our Other Products for TRUST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 713
    0.54%
    КапитализацияJPY 2,24T
    ОбъёмJPY 40,25B
    2
    JPY 4 346,73
    0.34%
    КапитализацияJPY 524,46B
    ОбъёмJPY 29,98B
    3
    JPY 3
    1.89%
    КапитализацияJPY 179,08B
    ОбъёмJPY 6,68B
    5
    JPY 881,88
    0.54%
    КапитализацияJPY 122,74B
    ОбъёмJPY 977,02M
    6
    JPY 218,27
    2.32%
    КапитализацияJPY 118,34B
    ОбъёмJPY 10,22B
    9
    JPY 0,241137
    3.11%
    КапитализацияJPY 36,34B
    ОбъёмJPY 3,47B

    Data provided by Coingecko API

    Больше криптовалют

    5157
    JPY 0,823667
    3.72%
    КапитализацияJPY 73,21M
    ОбъёмJPY 42,03M
    5159
    JPY 98 140
    0.95%
    КапитализацияJPY 73,11M
    ОбъёмJPY 771 239
    5158
    JPY 0,730993
    1.53%
    КапитализацияJPY 73,1M
    ОбъёмJPY 3,27M
    5161
    JPY 0,073108
    13.69%
    КапитализацияJPY 73,09M
    ОбъёмJPY 9,28M
    КапитализацияJPY 73,06M
    ОбъёмJPY 2,62M

    Data provided by Coingecko API