Цена TypeAI (TYPE) Текущая стоимость

TypeAI logo
TYPETypeAI
JPY 29,29 -2.08%
Рыночная капитализация
JPY 278,77M
2.03%
Объём (сутки)
JPY 133 824
0.60%
В обращении
9 500 000 TYPE
Дата эмиссии
-

Data provided by Coingecko API

TYPE Статистика цены

TypeAI Цена сегодня

TypeAI Цена
JPY 29,29

Изменение цены

JPY -0,62330702
2.08%
24ч. мин. / 24ч. макс.
JPY 29,07 / JPY 30,07

Объем

JPY 133 824
0.60%
Объем / Рыночная капитализация
0,00048005051
Доминирование
0,00004750246%
Рейтинг
#3332

TypeAI Предложение

В обращении
9 500 000 TYPE
Общее предложение
10 000 000 TYPE
Максимальное предложение
10 000 000 TYPE

TypeAI Рыночная капитализация

Рыночная капитализация
JPY 278 770 670
2.03%

Разбавленная рыночная капитализация

JPY 293 442 810
1.03%

TypeAI Цена вчера

Вчерашняя мин. / макс цена
JPY 29,559727 / JPY 29,738437
Вчерашняя цена открытия / закрытия
JPY 29,559727 / JPY 29,738437
Вчерашнее изменение цены
1.21%
Вчерашний объем
JPY 72 737,036

TypeAI История цены

Мин. / макс цена за 7 дней
JPY 0,19641076 / JPY 0,23102337
Мин. / максцена за 30 дней
JPY 29,075995 / JPY 30,05124
Мин. / макс цена за 90 дней
JPY 28,88317 / JPY 31,538995
Мин. / макс цена за 52 недели
JPY 28,88317 / JPY 34,13289
Исторический макс.март 17, 2024 (1 лет назад)
JPY 609,47
95.19%
Исторический мин.февр. 15, 2024 (1 лет назад)
JPY 10,15
188.47%

Data provided by Coingecko API

Конвертер TYPE JPY

TypeAI
TypeAITYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TYPE Safely with 3Commas

Use a proven backtested strategy for TYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TypeAI в реальном времени (TYPE к JPY)

    TYPEJPY от TradingView

    TypeAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TypeAI (JPY)

    Дата
    31.08.2025
    JPY 29,345237
    JPY 0
    JPY 30,05124
    JPY 29,345237
    30.08.2025
    JPY 29,358708
    JPY 29,345237
    JPY 29,555358
    JPY 28,88317
    29.08.2025
    JPY 30,11198
    JPY 29,358708
    JPY 30,272072
    JPY 28,958011
    28.08.2025
    JPY 30,966616
    JPY 30,11198
    JPY 31,538995
    JPY 29,836312
    27.08.2025
    JPY 31,781917
    JPY 30,966616
    JPY 32,293344
    JPY 31,206887
    26.08.2025
    JPY 30,745041
    JPY 31,781917
    JPY 31,758007
    JPY 30,089199
    25.08.2025
    JPY 34,13289
    JPY 30,745041
    JPY 34,13289
    JPY 30,656755

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 52 minutes undefined 37 seconds

    Explore Our Other Products for TYPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 309
    0.85%
    КапитализацияJPY 2,16T
    ОбъёмJPY 27,86B
    2
    JPY 4 404,63
    1.07%
    КапитализацияJPY 530,86B
    ОбъёмJPY 22,8B
    4
    JPY 2,77
    2.69%
    КапитализацияJPY 164,49B
    ОбъёмJPY 3,72B
    5
    JPY 861,5
    0.12%
    КапитализацияJPY 119,91B
    ОбъёмJPY 774,78M
    6
    JPY 200,7
    2.18%
    КапитализацияJPY 108,53B
    ОбъёмJPY 5,28B
    10
    JPY 0,21295
    2.38%
    КапитализацияJPY 32,11B
    ОбъёмJPY 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    3329
    JPY 0,557676
    12.01%
    КапитализацияJPY 279,25M
    ОбъёмJPY 15,17M
    3330
    JPY 72,34
    7.80%
    КапитализацияJPY 279,08M
    ОбъёмJPY 14,55M
    3331
    JPY 2 481,98
    3.36%
    КапитализацияJPY 278,88M
    ОбъёмJPY 92 786
    3333
    JPY 0,380184
    0.07%
    КапитализацияJPY 278,58M
    ОбъёмJPY 3,86M
    3334
    JPY 0,0008882
    0%
    КапитализацияJPY 278,01M
    ОбъёмJPY 9 049

    Data provided by Coingecko API