Цена VeChain (VET) Текущая стоимость

VeChain logo
VETVeChain
ETH 0,000005 -1.23%
Рыночная капитализация
ETH 464 252
1.34%
Объём (сутки)
ETH 7 537
2.68%
В обращении
85 985 041 000 VET
Дата эмиссии
15.08.2017

Data provided by Coingecko API

VET Статистика цены

VeChain Цена сегодня

VeChain Цена
ETH 0,00000541

Изменение цены

ETH <0.000001
1.23%
24ч. мин. / 24ч. макс.
ETH 0,0000054 / ETH 0,00000556

Объем

ETH 7 537
2.68%
Объем / Рыночная капитализация
0,016234717
Доминирование
0,052139143%
Рейтинг
#65

VeChain Предложение

В обращении
85 985 041 177 VET
Общее предложение
85 985 041 177 VET
Максимальное предложение
86 712 634 466 VET

VeChain Рыночная капитализация

Рыночная капитализация
ETH 464 252
1.34%

Разбавленная рыночная капитализация

ETH 464 252
2.11%

VeChain Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000005508904 / ETH 0,0000055226661
Вчерашняя цена открытия / закрытия
ETH 0,0000055226661 / ETH 0,000005508904
Вчерашнее изменение цены
1.92%
Вчерашний объем
ETH 8 934,4675

VeChain История цены

Мин. / макс цена за 7 дней
ETH 0,023215743 / ETH 0,02576759
Мин. / максцена за 30 дней
ETH 0,0000053957633 / ETH 0,0000055262529
Мин. / макс цена за 90 дней
ETH 0,0000053957633 / ETH 0,0000056742994
Мин. / макс цена за 52 недели
ETH 0,0000053799153 / ETH 0,0000056942248
Исторический макс.апр. 19, 2021 (4 лет назад)
ETH 0,00012432
95.66%
Исторический мин.авг. 22, 2025 (11 дней назад)
ETH 0,0000052
3.85%

Data provided by Coingecko API

Конвертер VET ETH

VeChain
VeChainVET
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VeChain в реальном времени (VET к ETH)

    VETETH от TradingView

    VeChain обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    ETH 0,000005
    VET/ETH
    ETH 0
    ETH 1
    Recently
    KuCoin
    KuCoin
    ETH 0,000005
    VET/ETH
    ETH 0
    ETH 0
    Recently

    Данные об истории цен на VeChain (ETH)

    Дата
    02.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000006
    ETH 0,000005
    01.09.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    31.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    30.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    29.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    28.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    27.08.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 19 minutes undefined 34 seconds

    Explore Our Other Products for VET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 831
    0.26%
    КапитализацияETH 2,23T
    ОбъёмETH 40,36B
    2
    eth
    EthereumETH
    ETH 4 453,52
    2.14%
    КапитализацияETH 537,38B
    ОбъёмETH 30,82B
    3
    ETH 2,88
    1.32%
    КапитализацияETH 170,99B
    ОбъёмETH 6,18B
    5
    ETH 859,86
    1.01%
    КапитализацияETH 119,69B
    ОбъёмETH 869,81M
    6
    ETH 211,11
    3.32%
    КапитализацияETH 114,29B
    ОбъёмETH 8,8B
    9
    ETH 0,218184
    2.46%
    КапитализацияETH 32,9B
    ОбъёмETH 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 527 306
    ОбъёмETH 0
    63
    ETH 0,00001906
    1.77%
    КапитализацияETH 502 284
    ОбъёмETH 6 747
    64
    ETH 0,00100674
    1.26%
    КапитализацияETH 469 462
    ОбъёмETH 19 202
    66
    ETH 0,00005268
    2.13%
    КапитализацияETH 459 836
    ОбъёмETH 15 898
    68
    ETH 1,139601
    0.05%
    КапитализацияETH 457 210
    ОбъёмETH 2 110

    Data provided by Coingecko API