Цена Vine (VINE) Текущая стоимость

Vine logo
VINEVine
RUB 5,13 -1.15%
Рыночная капитализация
RUB 5,13B
1.09%
Объём (сутки)
RUB 957 577 120
0.63%
В обращении
999 979 060 VINE
Дата эмиссии
-

Data provided by Coingecko API

VINE Статистика цены

Vine Цена сегодня

Vine Цена
RUB 5,13

Изменение цены

RUB -0,059680309
1.15%
24ч. мин. / 24ч. макс.
RUB 5,11 / RUB 5,28

Объем

RUB 957 577 120
0.63%
Объем / Рыночная капитализация
0,18663793
Доминирование
0,0016162491%
Рейтинг
#686

Vine Предложение

В обращении
999 979 062,64 VINE
Общее предложение
999 979 062,64 VINE
Максимальное предложение
1 000 000 000 VINE

Vine Рыночная капитализация

Рыночная капитализация
RUB 5 130 667 300
1.09%

Разбавленная рыночная капитализация

RUB 5 130 667 300
1.92%

Vine Цена вчера

Вчерашняя мин. / макс цена
RUB 5,2165469 / RUB 5,2460833
Вчерашняя цена открытия / закрытия
RUB 5,2460833 / RUB 5,2165469
Вчерашнее изменение цены
1.94%
Вчерашний объем
RUB 1 675 427 700

Vine История цены

Мин. / макс цена за 7 дней
RUB 0,061506904 / RUB 0,070214427
Мин. / максцена за 30 дней
RUB 5,0156548 / RUB 5,3231708
Мин. / макс цена за 90 дней
RUB 5,0004905 / RUB 5,3414051
Мин. / макс цена за 52 недели
RUB 5,0004905 / RUB 5,6104225
Исторический макс.янв. 26, 2025 (7 месяцев назад)
RUB 45,96
88.84%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 1,9
169.46%

Data provided by Coingecko API

Конвертер VINE RUB

Vine
VineVINE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VINE Safely with 3Commas

Use a proven backtested strategy for VINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vine в реальном времени (VINE к RUB)

    VINERUB от TradingView

    Vine обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vine (RUB)

    Дата
    05.09.2025
    RUB 5,053975
    RUB 0
    RUB 5,323171
    RUB 5,053975
    04.09.2025
    RUB 5,286396
    RUB 5,053975
    RUB 5,308112
    RUB 5,000491
    03.09.2025
    RUB 5,213667
    RUB 5,286396
    RUB 5,341405
    RUB 5,213667
    02.09.2025
    RUB 5,16177
    RUB 5,213667
    RUB 5,317308
    RUB 5,135511
    01.09.2025
    RUB 5,226753
    RUB 5,16177
    RUB 5,376577
    RUB 5,07408
    31.08.2025
    RUB 5,535868
    RUB 5,226753
    RUB 5,558608
    RUB 5,273812
    30.08.2025
    RUB 5,508017
    RUB 5,535868
    RUB 5,610423
    RUB 5,425277

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 35 minutes undefined 0 seconds

    Explore Our Other Products for VINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 157
    0.56%
    КапитализацияRUB 2,2T
    ОбъёмRUB 25,94B
    2
    RUB 4 261,82
    0.69%
    КапитализацияRUB 515,15B
    ОбъёмRUB 16,04B
    4
    RUB 2,8
    0.30%
    КапитализацияRUB 167,17B
    ОбъёмRUB 2,86B
    5
    RUB 859,14
    1.15%
    КапитализацияRUB 119,6B
    ОбъёмRUB 972,4M
    6
    RUB 201,24
    0.89%
    КапитализацияRUB 109,01B
    ОбъёмRUB 3,62B
    9
    RUB 0,21413
    0.21%
    КапитализацияRUB 32,31B
    ОбъёмRUB 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    685
    RUB 489,06
    17.19%
    КапитализацияRUB 5,15B
    ОбъёмRUB 3,86M
    683
    RUB 39,46
    2.42%
    КапитализацияRUB 5,14B
    ОбъёмRUB 529,73M
    684
    RUB 5,13
    0.52%
    КапитализацияRUB 5,14B
    ОбъёмRUB 459,56M
    687
    RUB 0,624111
    4.93%
    КапитализацияRUB 5,12B
    ОбъёмRUB 456,52M
    690
    RUB 81,15
    0.11%
    КапитализацияRUB 5,11B
    ОбъёмRUB 63,21M

    Data provided by Coingecko API