Цена Warena (RENA) Текущая стоимость

Warena logo
RENAWarena
0,001203 -2.90%
Рыночная капитализация
€114 292
2.88%
Объём (сутки)
14 131
0.18%
В обращении
94 993 156 RENA
Дата эмиссии
-

Data provided by Coingecko API

RENA Статистика цены

Warena Цена сегодня

Warena Цена
€0,00120316

Изменение цены

€-0,000035992703
2.90%
24ч. мин. / 24ч. макс.
€0,00116743 / €0,00123987

Объем

€14 130,71
0.18%
Объем / Рыночная капитализация
0,12363691
Доминирование
0,0000033378999%
Рейтинг
#6956

Warena Предложение

В обращении
94 993 156,345 RENA
Общее предложение
100 000 000 RENA
Максимальное предложение
0 RENA

Warena Рыночная капитализация

Рыночная капитализация
€114 292
2.88%

Разбавленная рыночная капитализация

€120 316
2.09%

Warena Цена вчера

Вчерашняя мин. / макс цена
€0,0011737224 / €0,0011833637
Вчерашняя цена открытия / закрытия
€0,0011737224 / €0,0011833637
Вчерашнее изменение цены
2.09%
Вчерашний объем
€14 234,955

Warena История цены

Мин. / макс цена за 7 дней
€0,0013746108 / €0,0016134373
Мин. / максцена за 30 дней
€0,0011737224 / €0,001252585
Мин. / макс цена за 90 дней
€0,0011737224 / €0,0013468885
Мин. / макс цена за 52 недели
€0,0011737224 / €0,0013830869
Исторический макс.нояб. 25, 2021 (3 лет назад)
€5,99
99.98%
Исторический мин.авг. 19, 2023 (2 лет назад)
€0,00045964
161.73%

Data provided by Coingecko API

Конвертер RENA EUR

Warena
WarenaRENA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENA Safely with 3Commas

Use a proven backtested strategy for RENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Warena в реальном времени (RENA к EUR)

    RENAEUR от TradingView

    Warena обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Warena (EUR)

    Дата
    01.09.2025
    €0,001241
    €0
    €0,001241
    €0,001174
    31.08.2025
    €0,001267
    €0,001241
    €0,001271
    €0,001231
    30.08.2025
    €0,001321
    €0,001267
    €0,001347
    €0,001246
    29.08.2025
    €0,001327
    €0,001321
    €0,001328
    €0,001318
    28.08.2025
    €0,00132
    €0,001327
    €0,001383
    €0,001319
    27.08.2025
    €0,001324
    €0,00132
    €0,001362
    €0,00132
    26.08.2025
    €0,001348
    €0,001324
    €0,001348
    €0,001311

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 50 minutes undefined 31 seconds

    Explore Our Other Products for RENA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 148
    2.24%
    Капитализация€2,19T
    Объём€39,83B
    2
    4 359,49
    0.81%
    Капитализация€525,84B
    Объём€30,03B
    4
    2,79
    1.79%
    Капитализация€165,72B
    Объём€7,48B
    5
    852,68
    0.34%
    Капитализация€118,71B
    Объём€1,59B
    6
    202,12
    2.15%
    Капитализация€109,34B
    Объём€6,9B
    10
    0,21
    1.33%
    Капитализация€32,03B
    Объём€2,56B

    Data provided by Coingecko API

    Больше криптовалют

    6953
    38,82
    0.93%
    Капитализация€114 511
    Объём€11
    6955
    0,00000116
    0%
    Капитализация€115 859
    Объём€180
    6963
    0,00011748
    1.94%
    Капитализация€114 295
    Объём€95
    Капитализация€114 120
    Объём€695
    6958
    0,0000114
    3.19%
    Капитализация€113 968
    Объём€2

    Data provided by Coingecko API