Цена Waves (WAVES) Текущая стоимость

Waves logo
WAVESWaves
0,938697 -0.48%
Рыночная капитализация
€93,85M
0.50%
Объём (сутки)
12 744 584
28.96%
В обращении
100 000 000 WAVES
Дата эмиссии
12.06.2016

Data provided by Coingecko API

WAVES Статистика цены

Waves Цена сегодня

Waves Цена
€0,938697

Изменение цены

€-0,0045325558
0.48%
24ч. мин. / 24ч. макс.
€0,921135 / €0,952457

Объем

€12 744 584
28.96%
Объем / Рыночная капитализация
0,13579103
Доминирование
0,0028103998%
Рейтинг
#479

Waves Предложение

В обращении
100 000 000 WAVES
Общее предложение
100 000 000 WAVES
Максимальное предложение
0 WAVES

Waves Рыночная капитализация

Рыночная капитализация
€93 854 391
0.50%

Разбавленная рыночная капитализация

€93 854 391
1.38%

Waves Цена вчера

Вчерашняя мин. / макс цена
€0,92263044 / €0,92891359
Вчерашняя цена открытия / закрытия
€0,92891359 / €0,92263044
Вчерашнее изменение цены
1.40%
Вчерашний объем
€14 378 306

Waves История цены

Мин. / макс цена за 7 дней
€1,0803294 / €1,2503604
Мин. / максцена за 30 дней
€0,92263044 / €0,99395743
Мин. / макс цена за 90 дней
€0,92263044 / €1,0149196
Мин. / макс цена за 52 недели
€0,92263044 / €1,0771992
Исторический макс.март 31, 2022 (3 лет назад)
€55,32
98.30%
Исторический мин.авг. 2, 2016 (9 лет назад)
€0,116403
706.95%

Data provided by Coingecko API

Конвертер WAVES EUR

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Waves в реальном времени (WAVES к EUR)

    WAVESEUR от TradingView

    Waves обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Waves (EUR)

    Дата
    01.09.2025
    €0,968734
    €0
    €0,968734
    €0,92263
    31.08.2025
    €0,976298
    €0,968734
    €0,994356
    €0,976298
    30.08.2025
    €0,989678
    €0,976298
    €0,991016
    €0,967196
    29.08.2025
    €1,037093
    €0,989678
    €1,037093
    €0,975447
    28.08.2025
    €1,068452
    €1,037093
    €1,068452
    €1,020393
    27.08.2025
    €1,03793
    €1,068452
    €1,077199
    €1,03793
    26.08.2025
    €0,993351
    €1,03793
    €1,055629
    €0,993351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 36 minutes undefined 50 seconds

    Explore Our Other Products for WAVES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 632
    1.24%
    Капитализация€2,2T
    Объём€53,23B
    2
    4 281,07
    1.80%
    Капитализация€516,52B
    Объём€35,37B
    4
    2,81
    1.74%
    Капитализация€167,22B
    Объём€7,85B
    5
    849,44
    0.23%
    Капитализация€118,27B
    Объём€1,49B
    6
    205,66
    2.99%
    Капитализация€111,32B
    Объём€8,59B
    10
    0,21
    0.68%
    Капитализация€31,83B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    474
    95 180
    1.66%
    Капитализация€95,12M
    Объём€139 403
    475
    Капитализация€94,29M
    Объём€422 018
    477
    0,01
    1.42%
    Капитализация€94,18M
    Объём€51
    476
    0,85
    1.63%
    Капитализация€94,03M
    Объём€1,21M
    478
    0,94
    0.47%
    Капитализация€93,85M
    Объём€12,71M

    Data provided by Coingecko API