Цена Waves (WAVES) Текущая стоимость

Waves logo
WAVESWaves
GBP 0,822824 -0.84%
Рыночная капитализация
GBP 82,28M
0.87%
Объём (сутки)
GBP 9 493 319
12.88%
В обращении
100 000 000 WAVES
Дата эмиссии
12.06.2016

Data provided by Coingecko API

WAVES Статистика цены

Waves Цена сегодня

Waves Цена
GBP 0,822824

Изменение цены

GBP -0,0070025054
0.84%
24ч. мин. / 24ч. макс.
GBP 0,811857 / GBP 0,836935

Объем

GBP 9 493 319
12.88%
Объем / Рыночная капитализация
0,115377
Доминирование
0,0028095429%
Рейтинг
#470

Waves Предложение

В обращении
100 000 000 WAVES
Общее предложение
100 000 000 WAVES
Максимальное предложение
0 WAVES

Waves Рыночная капитализация

Рыночная капитализация
GBP 82 280 859
0.87%

Разбавленная рыночная капитализация

GBP 82 280 859
0.01%

Waves Цена вчера

Вчерашняя мин. / макс цена
GBP 0,82221843 / GBP 0,82358496
Вчерашняя цена открытия / закрытия
GBP 0,82358496 / GBP 0,82221843
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 10 171 846

Waves История цены

Мин. / макс цена за 7 дней
GBP 1,0803294 / GBP 1,164235
Мин. / максцена за 30 дней
GBP 0,81185693 / GBP 0,83539833
Мин. / макс цена за 90 дней
GBP 0,81185693 / GBP 0,86762055
Мин. / макс цена за 52 недели
GBP 0,79776165 / GBP 0,86762055
Исторический макс.март 31, 2022 (3 лет назад)
GBP 46,67
98.24%
Исторический мин.авг. 2, 2016 (9 лет назад)
GBP 0,097881
740.92%

Data provided by Coingecko API

Конвертер WAVES GBP

Waves
WavesWAVES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Waves в реальном времени (WAVES к GBP)

    WAVESGBP от TradingView

    Waves обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Waves (GBP)

    Дата
    05.09.2025
    GBP 0,825682
    GBP 0
    GBP 0,835398
    GBP 0,811857
    04.09.2025
    GBP 0,855286
    GBP 0,825682
    GBP 0,855286
    GBP 0,821093
    03.09.2025
    GBP 0,827664
    GBP 0,855286
    GBP 0,867621
    GBP 0,822071
    02.09.2025
    GBP 0,80854
    GBP 0,827664
    GBP 0,827008
    GBP 0,805433
    01.09.2025
    GBP 0,838649
    GBP 0,80854
    GBP 0,838649
    GBP 0,797762
    31.08.2025
    GBP 0,844903
    GBP 0,838649
    GBP 0,865638
    GBP 0,844903
    30.08.2025
    GBP 0,856342
    GBP 0,844903
    GBP 0,857499
    GBP 0,837031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 8 minutes undefined 37 seconds

    Explore Our Other Products for WAVES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 886
    0.46%
    КапитализацияGBP 2,21T
    ОбъёмGBP 53,63B
    2
    GBP 4 308,45
    0.47%
    КапитализацияGBP 519,94B
    ОбъёмGBP 36,17B
    4
    GBP 2,82
    0.06%
    КапитализацияGBP 167,92B
    ОбъёмGBP 6,12B
    5
    GBP 856,83
    1.38%
    КапитализацияGBP 119,23B
    ОбъёмGBP 1,06B
    6
    GBP 203,37
    0.23%
    КапитализацияGBP 110,07B
    ОбъёмGBP 7,24B
    9
    GBP 0,216112
    0.95%
    КапитализацияGBP 32,57B
    ОбъёмGBP 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    467
    GBP 0,126244
    0.28%
    КапитализацияGBP 82,39M
    ОбъёмGBP 3,35M
    КапитализацияGBP 82,34M
    ОбъёмGBP 0
    469
    GBP 82 288
    0.73%
    КапитализацияGBP 82,29M
    ОбъёмGBP 23 446
    471
    GBP 0,487657
    0.51%
    КапитализацияGBP 81,46M
    ОбъёмGBP 6,39M
    КапитализацияGBP 81,27M
    ОбъёмGBP 6,9M

    Data provided by Coingecko API