Цена WPAY (WPAY) Текущая стоимость

WPAY logo
WPAYWPAY
RUB 14,63+ 1.69%
Рыночная капитализация
RUB 174,17M
1.75%
Объём (сутки)
RUB 19 036 699
0.06%
В обращении
11 919 680 WPAY
Дата эмиссии
-

Data provided by Coingecko API

WPAY Статистика цены

WPAY Цена сегодня

WPAY Цена
RUB 14,63

Изменение цены

RUB 0,243776
1.69%
24ч. мин. / 24ч. макс.
RUB 14,34 / RUB 14,74

Объем

RUB 19 036 699
0.06%
Объем / Рыночная капитализация
0,10929756
Доминирование
0,000054867555%
Рейтинг
#3201

WPAY Предложение

В обращении
11 919 680 WPAY
Общее предложение
10 000 000 000 WPAY
Максимальное предложение
10 000 000 000 WPAY

WPAY Рыночная капитализация

Рыночная капитализация
RUB 174 173 130
1.75%

Разбавленная рыночная капитализация

RUB 146 122 320 000
1.61%

WPAY Цена вчера

Вчерашняя мин. / макс цена
RUB 14,363044 / RUB 14,399022
Вчерашняя цена открытия / закрытия
RUB 14,363044 / RUB 14,399022
Вчерашнее изменение цены
1.73%
Вчерашний объем
RUB 22 053 361

WPAY История цены

Мин. / макс цена за 7 дней
RUB 0,17085342 / RUB 0,18160237
Мин. / максцена за 30 дней
RUB 13,762209 / RUB 14,624681
Мин. / макс цена за 90 дней
RUB 13,762209 / RUB 14,624681
Мин. / макс цена за 52 недели
RUB 13,762209 / RUB 14,624681
Исторический макс.нояб. 13, 2024 (9 месяцев назад)
RUB 25,85
43.49%
Исторический мин.окт. 9, 2024 (10 месяцев назад)
RUB 4,58
219.01%

Data provided by Coingecko API

Конвертер WPAY RUB

WPAY
WPAYWPAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPAY Safely with 3Commas

Use a proven backtested strategy for WPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WPAY в реальном времени (WPAY к RUB)

    WPAYRUB от TradingView

    WPAY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WPAY (RUB)

    Дата
    02.09.2025
    RUB 14,310966
    RUB 0
    RUB 14,624681
    RUB 13,762209
    01.09.2025
    RUB 14,020653
    RUB 14,310966
    RUB 14,369018
    RUB 13,973763
    31.08.2025
    RUB 14,1738
    RUB 14,020653
    RUB 14,412313
    RUB 13,986975
    30.08.2025
    RUB 14,267774
    RUB 14,1738
    RUB 14,329078
    RUB 14,158242
    29.08.2025
    RUB 14,358308
    RUB 14,267774
    RUB 14,386313
    RUB 14,260806
    28.08.2025
    RUB 14,267444
    RUB 14,358308
    RUB 14,502912
    RUB 14,231815
    27.08.2025
    RUB 14,263696
    RUB 14,267444
    RUB 14,34259
    RUB 14,19124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 53 minutes undefined 31 seconds

    Explore Our Other Products for WPAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 080
    0.99%
    КапитализацияRUB 2,23T
    ОбъёмRUB 36,74B
    2
    RUB 4 468,55
    3.60%
    КапитализацияRUB 539,04B
    ОбъёмRUB 30,22B
    3
    RUB 2,85
    0.20%
    КапитализацияRUB 169,29B
    ОбъёмRUB 3,99B
    5
    RUB 854,31
    0.13%
    КапитализацияRUB 119,01B
    ОбъёмRUB 878,09M
    6
    RUB 208,82
    0.79%
    КапитализацияRUB 112,99B
    ОбъёмRUB 7,34B
    9
    RUB 0,221339
    3.10%
    КапитализацияRUB 33,36B
    ОбъёмRUB 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 174,75M
    ОбъёмRUB 10,75M
    3199
    RUB 1,34
    0%
    КапитализацияRUB 173,13M
    ОбъёмRUB 4 732
    3200
    RUB 12,01
    3.58%
    КапитализацияRUB 174,19M
    ОбъёмRUB 1,92M
    3202
    RUB 0,00607478
    10.76%
    КапитализацияRUB 174,14M
    ОбъёмRUB 5,07M
    3203
    RUB 4,11
    0.05%
    КапитализацияRUB 173,01M
    ОбъёмRUB 1 788

    Data provided by Coingecko API