Цена Zephyr Protocol (ZEPH) Текущая стоимость

Zephyr Protocol logo
ZEPHZephyr Protocol
JPY 76,81 -2.81%
Рыночная капитализация
JPY 783,22M
2.74%
Объём (сутки)
JPY 33 237 220
0.36%
В обращении
10 196 142 ZEPH
Дата эмиссии
-

Data provided by Coingecko API

ZEPH Статистика цены

Zephyr Protocol Цена сегодня

Zephyr Protocol Цена
JPY 76,81

Изменение цены

JPY -2,2214798
2.81%
24ч. мин. / 24ч. макс.
JPY 73,61 / JPY 79,07

Объем

JPY 33 237 220
0.36%
Объем / Рыночная капитализация
0,042436561
Доминирование
0,00013346074%
Рейтинг
#2257

Zephyr Protocol Предложение

В обращении
10 196 142,322 ZEPH
Общее предложение
10 196 142,322 ZEPH
Максимальное предложение
0 ZEPH

Zephyr Protocol Рыночная капитализация

Рыночная капитализация
JPY 783 221 330
2.74%

Разбавленная рыночная капитализация

JPY 783 221 330
3.49%

Zephyr Protocol Цена вчера

Вчерашняя мин. / макс цена
JPY 74,084378 / JPY 74,3711
Вчерашняя цена открытия / закрытия
JPY 74,084378 / JPY 74,3711
Вчерашнее изменение цены
3.48%
Вчерашний объем
JPY 33 229 098

Zephyr Protocol История цены

Мин. / макс цена за 7 дней
JPY 0,49634262 / JPY 0,64299585
Мин. / максцена за 30 дней
JPY 74,084378 / JPY 79,436546
Мин. / макс цена за 90 дней
JPY 74,084378 / JPY 81,786435
Мин. / макс цена за 52 недели
JPY 73,368787 / JPY 94,501096
Исторический макс.нояб. 23, 2023 (1 лет назад)
JPY 7 822,57
99.02%
Исторический мин.март 24, 2025 (5 месяцев назад)
JPY 48,15
59.51%

Data provided by Coingecko API

Конвертер ZEPH JPY

Zephyr Protocol
Zephyr ProtocolZEPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEPH Safely with 3Commas

Use a proven backtested strategy for ZEPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zephyr Protocol в реальном времени (ZEPH к JPY)

    ZEPHJPY от TradingView

    Zephyr Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zephyr Protocol (JPY)

    Дата
    29.08.2025
    JPY 78,899445
    JPY 0
    JPY 79,116081
    JPY 74,084378
    28.08.2025
    JPY 81,112157
    JPY 78,899445
    JPY 81,665824
    JPY 78,581591
    27.08.2025
    JPY 78,692518
    JPY 81,112157
    JPY 81,786435
    JPY 78,432514
    26.08.2025
    JPY 74,544526
    JPY 78,692518
    JPY 80,045049
    JPY 73,835813
    25.08.2025
    JPY 87,688305
    JPY 74,544526
    JPY 87,688305
    JPY 73,368787
    24.08.2025
    JPY 92,880509
    JPY 87,688305
    JPY 94,080248
    JPY 80,317731
    23.08.2025
    JPY 94,086646
    JPY 92,880509
    JPY 94,501096
    JPY 85,984837

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 34 minutes undefined 25 seconds

    Explore Our Other Products for ZEPH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 791
    3.37%
    КапитализацияJPY 2,15T
    ОбъёмJPY 51,96B
    2
    JPY 4 306,72
    3.88%
    КапитализацияJPY 520,24B
    ОбъёмJPY 37,05B
    4
    JPY 2,8
    5.21%
    КапитализацияJPY 166,24B
    ОбъёмJPY 8,37B
    5
    JPY 857,46
    1.95%
    КапитализацияJPY 119,37B
    ОбъёмJPY 1,51B
    6
    JPY 202,65
    6.07%
    КапитализацияJPY 109,67B
    ОбъёмJPY 13,46B
    9
    JPY 0,213831
    3.72%
    КапитализацияJPY 32,25B
    ОбъёмJPY 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    2254
    JPY 394,94
    5.37%
    КапитализацияJPY 788,24M
    ОбъёмJPY 74,44M
    2255
    JPY 0,00000115
    4.32%
    КапитализацияJPY 785,89M
    ОбъёмJPY 116,26M
    2256
    JPY 325,05
    4.78%
    КапитализацияJPY 785,56M
    ОбъёмJPY 8,38M
    2258
    JPY 0,112324
    4.12%
    КапитализацияJPY 782,22M
    ОбъёмJPY 1,16M
    2259
    JPY 0,996455
    0.13%
    КапитализацияJPY 781,32M
    ОбъёмJPY 149,31M

    Data provided by Coingecko API