Цена Zephyr Protocol (ZEPH) Текущая стоимость

Zephyr Protocol logo
ZEPHZephyr Protocol
RUB 39,25 -2.95%
Рыночная капитализация
RUB 399,85M
3.14%
Объём (сутки)
RUB 18 349 770
2.17%
В обращении
10 210 815 ZEPH
Дата эмиссии
-

Data provided by Coingecko API

ZEPH Статистика цены

Zephyr Protocol Цена сегодня

Zephyr Protocol Цена
RUB 39,25

Изменение цены

RUB -1,1946252
2.95%
24ч. мин. / 24ч. макс.
RUB 37,68 / RUB 41,59

Объем

RUB 18 349 770
2.17%
Объем / Рыночная капитализация
0,045891276
Доминирование
0,00012490521%
Рейтинг
#2327

Zephyr Protocol Предложение

В обращении
10 210 815,341 ZEPH
Общее предложение
10 210 951,23 ZEPH
Максимальное предложение
0 ZEPH

Zephyr Protocol Рыночная капитализация

Рыночная капитализация
RUB 399 853 120
3.14%

Разбавленная рыночная капитализация

RUB 399 853 120
2.55%

Zephyr Protocol Цена вчера

Вчерашняя мин. / макс цена
RUB 37,865907 / RUB 38,502444
Вчерашняя цена открытия / закрытия
RUB 38,502444 / RUB 37,865907
Вчерашнее изменение цены
2.79%
Вчерашний объем
RUB 18 603 976

Zephyr Protocol История цены

Мин. / макс цена за 7 дней
RUB 0,47285241 / RUB 0,56348478
Мин. / максцена за 30 дней
RUB 37,865907 / RUB 45,02476
Мин. / макс цена за 90 дней
RUB 37,865907 / RUB 45,02476
Мин. / макс цена за 52 недели
RUB 37,865907 / RUB 47,596604
Исторический макс.нояб. 23, 2023 (1 лет назад)
RUB 4 641,21
99.16%
Исторический мин.март 24, 2025 (5 месяцев назад)
RUB 27,3
43.52%

Data provided by Coingecko API

Конвертер ZEPH RUB

Zephyr Protocol
Zephyr ProtocolZEPH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEPH Safely with 3Commas

Use a proven backtested strategy for ZEPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zephyr Protocol в реальном времени (ZEPH к RUB)

    ZEPHRUB от TradingView

    Zephyr Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zephyr Protocol (RUB)

    Дата
    31.08.2025
    RUB 41,843555
    RUB 0
    RUB 45,02476
    RUB 37,865907
    30.08.2025
    RUB 41,406525
    RUB 41,843555
    RUB 43,114752
    RUB 41,25013
    29.08.2025
    RUB 43,255877
    RUB 41,406525
    RUB 43,320816
    RUB 40,24796
    28.08.2025
    RUB 44,24469
    RUB 43,255877
    RUB 44,549279
    RUB 43,04005
    27.08.2025
    RUB 42,956921
    RUB 44,24469
    RUB 44,596431
    RUB 42,74057
    26.08.2025
    RUB 40,689035
    RUB 42,956921
    RUB 43,720412
    RUB 40,519425
    25.08.2025
    RUB 47,596604
    RUB 40,689035
    RUB 47,596604
    RUB 40,055035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 38 minutes undefined 10 seconds

    Explore Our Other Products for ZEPH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 056
    0.49%
    КапитализацияRUB 2,17T
    ОбъёмRUB 37,94B
    2
    RUB 4 389,34
    1.92%
    КапитализацияRUB 529,46B
    ОбъёмRUB 26,26B
    4
    RUB 2,77
    1.77%
    КапитализацияRUB 164,58B
    ОбъёмRUB 6,76B
    5
    RUB 850,62
    1.15%
    КапитализацияRUB 118,34B
    ОбъёмRUB 1,44B
    6
    RUB 200,02
    2.02%
    КапитализацияRUB 108,14B
    ОбъёмRUB 6,78B
    9
    RUB 0,215407
    0.95%
    КапитализацияRUB 32,46B
    ОбъёмRUB 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    2323
    RUB 20,5
    0.65%
    КапитализацияRUB 402,48M
    ОбъёмRUB 3,3M
    2324
    RUB 0,756299
    3.86%
    КапитализацияRUB 401,77M
    ОбъёмRUB 18,97M
    2325
    RUB 0,802087
    0%
    КапитализацияRUB 401,04M
    ОбъёмRUB 826
    2328
    RUB 9,85
    3.88%
    КапитализацияRUB 399,74M
    ОбъёмRUB 95,95M
    2329
    RUB 0,397356
    4.41%
    КапитализацияRUB 399,67M
    ОбъёмRUB 983 202

    Data provided by Coingecko API