0chain (ZCN) History Chart

0chain logo
ZCN0chain
BRL 2,08-0.84%
Capitalização de mercadoBRL 102,39M
Volume (24)BRL 181.615
Fornecimento em circulação48.400.982 ZCN
Data de emissão-

Powered by Coingecko

0chain Historical Price Data (BRL)

Data
16/01/2022
BRL 2,128067
BRL 0
BRL 2,128067
BRL 2,128067
15/01/2022
BRL 2,124556
BRL 2,128067
BRL 2,171376
BRL 2,099778
14/01/2022
BRL 2,106096
BRL 2,124556
BRL 2,140577
BRL 2,012353
13/01/2022
BRL 2,12077
BRL 2,106096
BRL 2,162626
BRL 2,083024
12/01/2022
BRL 2,23289
BRL 2,12077
BRL 2,354811
BRL 2,103815
11/01/2022
BRL 2,188888
BRL 2,23289
BRL 2,253625
BRL 2,156247
10/01/2022
BRL 2,233479
BRL 2,188888
BRL 2,252471
BRL 2,122082
09/01/2022
BRL 2,111612
BRL 2,233479
BRL 2,307116
BRL 2,111612

Powered by Coingecko

More Cryptocurrencies

1
BRL 237.261-2.04%
btc Chart
Capitalização de mercadoBRL 4,5T
VolumeBRL 209,79B
2
BRL 18.313,73-1.21%
eth Chart
Capitalização de mercadoBRL 2,19T
VolumeBRL 76,55B
3
BRL 2.697,74+0.55%
bnb Chart
Capitalização de mercadoBRL 454,47B
VolumeBRL 6,79B
4
BRL 5,55-0.04%
usdt Chart
Capitalização de mercadoBRL 435,71B
VolumeBRL 295,2B
5
BRL 828,86-0.48%
sol Chart
Capitalização de mercadoBRL 260,56B
VolumeBRL 11,39B

Powered by Coingecko