0x (ZRX) History Chart

0x logo
ZRX0x
JPY 83,86-4.18%
Capitalização de mercadoJPY 71,07B
Volume (24)JPY 3.568.815.700
Fornecimento em circulação847.496.060 ZRX
Data de emissão11/08/2017

Powered by Coingecko

0x Historical Price Data (JPY)

Data
17/01/2022
JPY 88,185339
JPY 0
JPY 88,185339
JPY 88,185339
16/01/2022
JPY 86,783381
JPY 88,185339
JPY 87,94558
JPY 85,548837
15/01/2022
JPY 85,794882
JPY 86,783381
JPY 87,913807
JPY 84,894734
14/01/2022
JPY 84,448147
JPY 85,794882
JPY 85,794932
JPY 81,382795
13/01/2022
JPY 86,441668
JPY 84,448147
JPY 90,891151
JPY 84,870102
12/01/2022
JPY 82,986613
JPY 86,441668
JPY 87,052528
JPY 82,986613
11/01/2022
JPY 79,461252
JPY 82,986613
JPY 83,146363
JPY 78,940728
10/01/2022
JPY 84,176062
JPY 79,461252
JPY 85,457346
JPY 77,299809

Powered by Coingecko

More Cryptocurrencies

1
JPY 4.897.422-0.68%
btc Chart
Capitalização de mercadoJPY 92,54T
VolumeJPY 1,75T
2
JPY 375.284-1.59%
eth Chart
Capitalização de mercadoJPY 44,66T
VolumeJPY 1,16T
3
JPY 54.697-3.55%
bnb Chart
Capitalização de mercadoJPY 9,19T
VolumeJPY 168,12B
4
JPY 114,76+0.47%
usdt Chart
Capitalização de mercadoJPY 8,99T
VolumeJPY 4,54T
5
JPY 176,76+9.54%
ada Chart
Capitalização de mercadoJPY 5,66T
VolumeJPY 382,06B

Powered by Coingecko