BTC/USD Historical Price Chart (Over Time Value) | 3Commas

Bitcoin (BTC) History Chart

Bitcoin logo
BTCBitcoin
$36.609-2.87%
Capitalização de mercado$693,67B
Volume (24)$27.410.629.000
Fornecimento em circulação18.941.162 BTC
Data de emissão03/01/2009

Powered by Coingecko

Bitcoin Historical Price Data (USD)

Data
26/01/2022
$36.988,928511
$0
$36.988,928511
$36.988,928511
25/01/2022
$36.774,007142
$36.988,928511
$37.364,884607
$35.932,246801
24/01/2022
$36.306,40944
$36.774,007142
$37.475,908358
$33.505,713858
23/01/2022
$35.180,435463
$36.306,40944
$36.066,538675
$34.804,560653
22/01/2022
$36.385,341363
$35.180,435463
$36.639,176855
$34.527,652838
21/01/2022
$40.707,682414
$36.385,341363
$41.011,486226
$35.761,710944
20/01/2022
$41.749,551431
$40.707,682414
$43.308,039567
$41.244,725588
19/01/2022
$42.395,458792
$41.749,551431
$42.652,558156
$41.265,005495

Powered by Coingecko

More Cryptocurrencies

1
$36.581-3.41%
btc Chart
Capitalização de mercado$691,87B
Volume$27,42B
2
$2.443,25-2.46%
eth Chart
Capitalização de mercado$290,96B
Volume$23,06B
3
$1-0.14%
usdt Chart
Capitalização de mercado$78,48B
Volume$62,73B
4
$370,73-4.08%
bnb Chart
Capitalização de mercado$62,21B
Volume$1,88B
5
$1-0.19%
usdc Chart
Capitalização de mercado$49,26B
Volume$5,11B

Powered by Coingecko