USDT/BRL Historical Price Chart (Over Time Value) | 3Commas

Tether (USDT) History Chart

Tether logo
USDTTether
BRL 5,44+0.14%
Capitalização de mercadoBRL 424,83B
Volume (24)BRL 338.194.280.000
Fornecimento em circulação78.192.128.000 USDT
Data de emissão-

Powered by Coingecko

Tether Historical Price Data (BRL)

Data
26/01/2022
BRL 5,452017
BRL 0
BRL 5,452017
BRL 5,452017
25/01/2022
BRL 5,516311
BRL 5,452017
BRL 5,516311
BRL 5,426738
24/01/2022
BRL 5,458794
BRL 5,516311
BRL 5,594951
BRL 5,402266
23/01/2022
BRL 5,472412
BRL 5,458794
BRL 5,518905
BRL 5,423784
22/01/2022
BRL 5,454681
BRL 5,472412
BRL 5,518732
BRL 5,365326
21/01/2022
BRL 5,419705
BRL 5,454681
BRL 5,483014
BRL 5,1961
20/01/2022
BRL 5,43305
BRL 5,419705
BRL 5,460935
BRL 5,358542
19/01/2022
BRL 5,567322
BRL 5,43305
BRL 5,581114
BRL 5,446225

Powered by Coingecko

More Cryptocurrencies

1
BRL 198.752-3.62%
btc Chart
Capitalização de mercadoBRL 3,76T
VolumeBRL 148,99B
2
BRL 13.274,66-2.66%
eth Chart
Capitalização de mercadoBRL 1,58T
VolumeBRL 125,27B
3
BRL 5,46-0.34%
usdt Chart
Capitalização de mercadoBRL 426,37B
VolumeBRL 340,81B
4
BRL 2.014,27-4.28%
bnb Chart
Capitalização de mercadoBRL 338B
VolumeBRL 10,23B
5
BRL 5,44-0.40%
usdc Chart
Capitalização de mercadoBRL 267,64B
VolumeBRL 27,77B

Powered by Coingecko