USDT/USD Historical Price Chart (Over Time Value) | 3Commas

Tether (USDT) History Chart

Tether logo
USDTTether
$1+0.21%
Capitalização de mercado$78,39B
Volume (24)$62.388.025.000
Fornecimento em circulação78.192.128.000 USDT
Data de emissão-

Powered by Coingecko

Tether Historical Price Data (USD)

Data
26/01/2022
$1,001428
$1,002702
$1,009741
$0,997011
25/01/2022
$1,005232
$1,001428
$1,006101
$0,991981
24/01/2022
$0,99998
$1,005232
$1,01843
$0,99075
23/01/2022
$1,002512
$0,99998
$1,011029
$0,993604
22/01/2022
$0,999264
$1,002512
$1,010998
$0,982894
21/01/2022
$1,000075
$0,999264
$1,010922
$0,951881
20/01/2022
$0,998961
$1,000075
$1,005864
$0,988734

Powered by Coingecko

More Cryptocurrencies

1
$36.581-3.41%
btc Chart
Capitalização de mercado$691,87B
Volume$27,42B
2
$2.443,25-2.46%
eth Chart
Capitalização de mercado$290,96B
Volume$23,06B
3
$1-0.14%
usdt Chart
Capitalização de mercado$78,48B
Volume$62,73B
4
$370,73-4.08%
bnb Chart
Capitalização de mercado$62,21B
Volume$1,88B
5
$1-0.19%
usdc Chart
Capitalização de mercado$49,26B
Volume$5,11B

Powered by Coingecko