Цена AdEx (ADX) Текущая стоимость

AdEx logo
ADXAdEx
RUB 10,78 -0.30%
Рыночная капитализация
RUB 1,59B
0.23%
Объём (сутки)
RUB 311 565 210
1.21%
В обращении
147 900 000 ADX
Дата эмиссии
01.07.2017

Data provided by Coingecko API

ADX Статистика цены

AdEx Цена сегодня

AdEx Цена
RUB 10,78

Изменение цены

RUB -0,032369615
0.30%
24ч. мин. / 24ч. макс.
RUB 10,68 / RUB 11

Объем

RUB 311 565 210
1.21%
Объем / Рыночная капитализация
0,19550346
Доминирование
0,00050202916%
Рейтинг
#1314

AdEx Предложение

В обращении
147 900 000 ADX
Общее предложение
150 000 000 ADX
Максимальное предложение
150 000 000 ADX

AdEx Рыночная капитализация

Рыночная капитализация
RUB 1 593 655 700
0.23%

Разбавленная рыночная капитализация

RUB 1 616 283 700
1.73%

AdEx Цена вчера

Вчерашняя мин. / макс цена
RUB 10,964278 / RUB 10,964797
Вчерашняя цена открытия / закрытия
RUB 10,964797 / RUB 10,964278
Вчерашнее изменение цены
1.68%
Вчерашний объем
RUB 312 568 110

AdEx История цены

Мин. / макс цена за 7 дней
RUB 0,12957145 / RUB 0,14100346
Мин. / максцена за 30 дней
RUB 10,643454 / RUB 10,995585
Мин. / макс цена за 90 дней
RUB 10,439482 / RUB 11,14666
Мин. / макс цена за 52 недели
RUB 10,439482 / RUB 11,336295
Исторический макс.янв. 9, 2018 (7 лет назад)
RUB 198,62
94.58%
Исторический мин.март 13, 2020 (5 лет назад)
RUB 2,63
309.16%

Data provided by Coingecko API

Конвертер ADX RUB

AdEx
AdExADX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AdEx в реальном времени (ADX к RUB)

    ADXRUB от TradingView

    AdEx обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AdEx (RUB)

    Дата
    03.09.2025
    RUB 10,808877
    RUB 0
    RUB 10,995585
    RUB 10,741698
    02.09.2025
    RUB 10,539504
    RUB 10,808877
    RUB 10,865372
    RUB 10,514641
    01.09.2025
    RUB 10,476088
    RUB 10,539504
    RUB 10,996398
    RUB 10,439482
    31.08.2025
    RUB 10,783261
    RUB 10,476088
    RUB 11,14974
    RUB 10,658872
    30.08.2025
    RUB 10,682131
    RUB 10,783261
    RUB 10,968511
    RUB 10,544094
    29.08.2025
    RUB 11,168975
    RUB 10,682131
    RUB 11,211053
    RUB 10,634153
    28.08.2025
    RUB 11,058959
    RUB 11,168975
    RUB 11,336295
    RUB 11,013901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 59 minutes undefined 19 seconds

    Explore Our Other Products for ADX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 810
    0.36%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,37B
    2
    RUB 4 389,69
    0.91%
    КапитализацияRUB 529,47B
    ОбъёмRUB 31,69B
    3
    RUB 2,84
    0.06%
    КапитализацияRUB 169,03B
    ОбъёмRUB 4,41B
    5
    RUB 847,88
    0.74%
    КапитализацияRUB 117,99B
    ОбъёмRUB 960,26M
    6
    RUB 207,8
    0.70%
    КапитализацияRUB 112,41B
    ОбъёмRUB 5,64B
    9
    RUB 0,215274
    0.39%
    КапитализацияRUB 32,45B
    ОбъёмRUB 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    1311
    RUB 1,61
    4.00%
    КапитализацияRUB 1,61B
    ОбъёмRUB 389,92M
    1312
    RUB 0,04409723
    1.24%
    КапитализацияRUB 1,6B
    ОбъёмRUB 24,73M
    1313
    RUB 10,64
    0.47%
    КапитализацияRUB 1,6B
    ОбъёмRUB 1,18B
    1315
    RUB 41,09
    8.97%
    КапитализацияRUB 1,59B
    ОбъёмRUB 63,21M
    1316
    RUB 0,254255
    1.99%
    КапитализацияRUB 1,59B
    ОбъёмRUB 0

    Data provided by Coingecko API