heyAura (ADX) Live Price

heyAura logo
ADXheyAura
$0.060658 -1.51%
Market Cap
$8.97M
1.47%
Volume (24)
$2,009,736
3.86%
Circulating Supply
147,900,000 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADX price Statistics

heyAura Price Today

heyAura Price
$0.060658

Price Change

$-0.00092999583
1.51%
24h Low / 24h High
$0.060269 / $0.062812

Trading Volume

$2,009,736
3.86%
Volume / Market Cap
0.22393093
Market Dominance
0.00039546692%
Market Rank
#1169

heyAura Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

heyAura Market Cap

Market Cap
$8,974,803
1.47%

Fully Diluted
Market Cap

$9,102,234
3.07%

heyAura Price Yesterday

Yesterday's Low / High
$0.062550951 / $0.06265634
Yesterday's Open / Close
$0.06265634 / $0.062550951
Yesterday's Change
3.11%
Yesterday's Volume
$2,618,448.3

heyAura Price History

7d Low / 7d High
$0.058744598 / $0.063650337
30d Low / 30d High
$0.060851761 / $0.062850159
90d Low / 90d High
$0.058744598 / $0.062850159
52 Week Low / 52 Week High
$0.058744598 / $0.063650337
All Time HighJan 8, 2018 (8 years ago)
$3.49
98.26%
All Time LowMar 12, 2020 (6 years ago)
$0.03511504
72.74%

Data provided by Coingecko API

ADX to USD converter

heyAura
heyAuraADX
USD
USDUSD

Data provided by Coingecko API

Real-Time heyAura Price Chart (ADX to USD)

ADXUSD by TradingView

heyAura Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
ADX/USDT
$0.0028
$781,908
Recently
Binance
Binance
$0.06
ADX/USDT
$0.0001
$500,028
Recently
KuCoin
KuCoin
$0.06
ADX/USDT
$0.0001
$16,383
Recently
Gate
Gate
$0.06
ADX/USDT
$0.00028
$75
Recently
Kraken
Kraken
$0.06
ADX/USD
$0.0053
$19
Recently
Binance US
Binance US
$0
ADX/USDT
$0.0157
$0
Recently

heyAura Historical Price Data (USD)

Date
8/17/2026
$0.062426
$0.062656
$0.062551
$0.060852
8/16/2026
$0.061908
$0.062426
$0.06285
$0.061612
8/15/2026
$0.06156
$0.061908
$0.062272
$0.06086
8/14/2026
$0.059581
$0.06156
$0.061624
$0.058745
8/13/2026
$0.061053
$0.059581
$0.06193
$0.059425
8/12/2026
$0.062456
$0.061053
$0.06365
$0.060961
8/11/2026
$0.062699
$0.062456
$0.063329
$0.061952

Data provided by Coingecko API

ADX Price Live Data

The live price of ADX is $ 0.060658 per (ADX/USD) today with a current market cap of 8.97M USD. 24-hour trading volume is $ 2,009,736 USD. ADX to USD price is updated in real-time. heyAura is -1.51% in the last 24 hours. It has a circulating supply of $ 147,900,000 ADX.

heyAura Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 20 minutes and 51 seconds

Explore Our Other Products for ADX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,284
1.20%
Market Cap$1.29T
Volume$21.63B
2
$1,900.43
0.20%
Market Cap$229.34B
Volume$6.28B
4
$603.5
0.30%
Market Cap$80.36B
Volume$505.04M
6
$1
0.40%
Market Cap$62.53B
Volume$875.92M
7
$75.99
0.70%
Market Cap$44.29B
Volume$1.3B
10
$0.07
0.40%
Market Cap$10.87B
Volume$268.1M

Data provided by Coingecko API

More Cryptocurrencies

1050
$0.01
0.90%
Market Cap$11.23M
Volume$1,073
1051
$0.01
1.50%
Market Cap$11.21M
Volume$508,101
1052
$0.03
5.80%
Market Cap$11.21M
Volume$2.48M
1053
$0.1
0.80%
Market Cap$11.18M
Volume$1,671
1055
$0.00017314
1.10%
Market Cap$11.14M
Volume$4.3M
1054
$0.02
2.60%
Market Cap$11.13M
Volume$837,121
1056
Market Cap$11.13M
Volume$617,582
Market Cap$11.12M
Volume$416,301
1058
$0.02
3.50%
Market Cap$11.05M
Volume$24.32M
1059
$0.0005627
5.20%
Market Cap$11.03M
Volume$980,043
1060
$0.01
5.70%
Market Cap$11.01M
Volume$2.74M
1062
$0.01
1.10%
Market Cap$10.99M
Volume$117,245
1064
$0.22
22.40%
Market Cap$10.96M
Volume$540
1061
Market Cap$10.95M
Volume$452,323
1063
$0.02
0.80%
Market Cap$10.95M
Volume$249,189
1065
$0.00164936
1.50%
Market Cap$10.88M
Volume$57,762
Market Cap$10.86M
Volume$0
1067
$0.01
3.00%
Market Cap$10.84M
Volume$1.44M
Market Cap$10.77M
Volume$3.87M
1070
$0.00131628
7.50%
Market Cap$10.69M
Volume$155,434
1071
$0.02
6.80%
Market Cap$10.69M
Volume$449,394
1073
$0.03
4.50%
Market Cap$10.66M
Volume$1.32M
1077
Market Cap$10.65M
Volume$550
1072
$0.04
2.80%
Market Cap$10.64M
Volume$2.09M
1075
$0.00144301
4.60%
Market Cap$10.64M
Volume$576,308
Market Cap$10.63M
Volume$732,361
1076
Market Cap$10.59M
Volume$1.22M
Market Cap$10.59M
Volume$53,874
1078
$0.01
0.40%
Market Cap$10.57M
Volume$266,949
1079
$0.24
1.20%
Market Cap$10.56M
Volume$12,613
1080
Market Cap$10.56M
Volume$571,059
1081
$0.00070753
3.40%
Market Cap$10.52M
Volume$2.09M
1084
$4,356.8
0.20%
Market Cap$10.51M
Volume$267
1082
$0.05
0.30%
Market Cap$10.5M
Volume$1.04M
1083
Market Cap$10.49M
Volume$565,031
1082
$0.01
0.40%
Market Cap$10.44M
Volume$17
Market Cap$10.44M
Volume$0
Market Cap$10.43M
Volume$556,630
1088
$0.13
4.50%
Market Cap$10.41M
Volume$7.18M
1092
$0.06
7.50%
Market Cap$10.4M
Volume$4.46M
1089
$0.06
0.10%
Market Cap$10.37M
Volume$536,740
1090
$4,590.32
7.20%
Market Cap$10.37M
Volume$11,912
1091
$0.27
2.60%
Market Cap$10.34M
Volume$2,741
1093
$0.01
1.20%
Market Cap$10.32M
Volume$151,676
1094
$0.02
1.40%
Market Cap$10.31M
Volume$62,273
Market Cap$10.31M
Volume$1.39M
1096
$2.52
3.80%
Market Cap$10.3M
Volume$452,495
1097
Market Cap$10.28M
Volume$244,845
Market Cap$10.27M
Volume$170
1098
$0.01
1.90%
Market Cap$10.22M
Volume$175,378
1099
Market Cap$10.2M
Volume$429,558
1100
$0.05
4.50%
Market Cap$10.19M
Volume$2.43M
1101
Market Cap$10.19M
Volume$189,588
1102
$0.06
11.90%
Market Cap$10.17M
Volume$218,729
1103
$0.03
0.70%
Market Cap$10.15M
Volume$5.99M
1107
Market Cap$10.11M
Volume$439,341
1104
Market Cap$10.09M
Volume$314,609
1105
$0.06
6.30%
Market Cap$10.07M
Volume$2.84M
1106
$0.01
5.10%
Market Cap$10.05M
Volume$492,841
1105
$0.04
1.40%
Market Cap$10.04M
Volume$143
1108
$0.05
1.70%
Market Cap$10.03M
Volume$6.98M
1110
Market Cap$10M
Volume$5.88M
Market Cap$10M
Volume$26
Market Cap$9.99M
Volume$0
1112
$0.00000001
0%
Market Cap$9.98M
Volume$50,354
1114
$0.01
2.40%
Market Cap$9.98M
Volume$22.11M
1115
Market Cap$9.95M
Volume$146
1116
$0.00002746
0.60%
Market Cap$9.92M
Volume$2,834
1117
$1.83
4.00%
Market Cap$9.92M
Volume$62,754
1119
$0.00005691
4.30%
Market Cap$9.89M
Volume$29
Market Cap$9.87M
Volume$163,615
1121
$0.13
0.70%
Market Cap$9.86M
Volume$6,358
1122
$0.00020633
3.00%
Market Cap$9.86M
Volume$20,521
1123
$0.04
41.00%
Market Cap$9.84M
Volume$4.11M
1124
$0.06
8.90%
Market Cap$9.83M
Volume$2.46M
Market Cap$9.81M
Volume$7.48M
1123
$0.07
0.10%
Market Cap$9.81M
Volume$4
1126
$0.05
1.00%
Market Cap$9.8M
Volume$100,141
1122
Market Cap$9.79M
Volume$2
1127
Market Cap$9.77M
Volume$73,078
1128
Market Cap$9.75M
Volume$860,361
1130
$0.00006535
0.30%
Market Cap$9.73M
Volume$8
1129
$0.00138642
11.40%
Market Cap$9.71M
Volume$12.77M
1130
Market Cap$9.7M
Volume$734,358
1132
$0.01
4.70%
Market Cap$9.66M
Volume$352,562
Market Cap$9.65M
Volume$911,755
1133
$0.01
2.00%
Market Cap$9.63M
Volume$425,895
1134
$1
0.10%
Market Cap$9.62M
Volume$69,390
Market Cap$9.62M
Volume$0
1136
$1.34
16.20%
Market Cap$9.61M
Volume$120,062
1137
$0.01
2.00%
Market Cap$9.58M
Volume$174
1136
$0.11
0.20%
Market Cap$9.57M
Volume$10
1138
$13.63
1.40%
Market Cap$9.57M
Volume$5,220
1139
Market Cap$9.57M
Volume$100,054
1140
Market Cap$9.56M
Volume$157,014
1050
$0.01
0.90%
Market Cap$11.23M
Volume$1,073
1051
$0.01
1.50%
Market Cap$11.21M
Volume$508,101

Data provided by Coingecko API