Цена AI Crystal Node (AICRYNODE) Текущая стоимость

AI Crystal Node logo
AICRYNODEAI Crystal Node
RUB 0,001906+ 5.58%
Рыночная капитализация
RUB 1,9M
3.61%
Объём (сутки)
RUB 211
0.04%
В обращении
998 746 740 AICRYNODE
Дата эмиссии
-

Data provided by Coingecko API

AICRYNODE Статистика цены

AI Crystal Node Цена сегодня

AI Crystal Node Цена
RUB 0,00190623

Изменение цены

RUB 0,00010072
5.58%
24ч. мин. / 24ч. макс.
RUB 0,00180551 / RUB 0,0019079

Объем

RUB 211,1
0.04%
Объем / Рыночная капитализация
0,00011088093
Доминирование
<0.000001%
Рейтинг
#9695

AI Crystal Node Предложение

В обращении
998 746 735,71 AICRYNODE
Общее предложение
998 746 735,71 AICRYNODE
Максимальное предложение
999 638 808,898 AICRYNODE

AI Crystal Node Рыночная капитализация

Рыночная капитализация
RUB 1 903 844
3.61%

Разбавленная рыночная капитализация

RUB 1 903 844
3.63%

AI Crystal Node Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0018390936 / RUB 0,0018398374
Вчерашняя цена открытия / закрытия
RUB 0,0018398374 / RUB 0,0018390936
Вчерашнее изменение цены
3.63%
Вчерашний объем
RUB 353,61355

AI Crystal Node История цены

Мин. / макс цена за 7 дней
RUB 0,000022622922 / RUB 0,000023962249
Мин. / максцена за 30 дней
RUB 0,0017039169 / RUB 0,0019265577
Мин. / макс цена за 90 дней
RUB 0,0016982035 / RUB 0,0019265577
Мин. / макс цена за 52 недели
RUB 0,0016982035 / RUB 0,0019265577
Исторический макс.нояб. 16, 2024 (9 месяцев назад)
RUB 0,482033
99.60%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00127049
50.04%

Data provided by Coingecko API

Конвертер AICRYNODE RUB

AI Crystal Node
AI Crystal NodeAICRYNODE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AICRYNODE Safely with 3Commas

Use a proven backtested strategy for AICRYNODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AI Crystal Node в реальном времени (AICRYNODE к RUB)

    AICRYNODERUB от TradingView

    AI Crystal Node обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AI Crystal Node (RUB)

    Дата
    26.08.2025
    RUB 0,0017
    RUB 0
    RUB 0,001715
    RUB 0,001698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 54 minutes undefined 5 seconds

    Explore Our Other Products for AICRYNODE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 983
    3.05%
    КапитализацияRUB 2,21T
    ОбъёмRUB 52,56B
    2
    RUB 4 317,74
    1.31%
    КапитализацияRUB 522,4B
    ОбъёмRUB 35,25B
    3
    RUB 2,84
    4.27%
    КапитализацияRUB 169,18B
    ОбъёмRUB 7,83B
    5
    RUB 853,09
    1.29%
    КапитализацияRUB 118,78B
    ОбъёмRUB 1,38B
    6
    RUB 207,19
    6.32%
    КапитализацияRUB 112,15B
    ОбъёмRUB 8,58B
    9
    RUB 0,214698
    4.08%
    КапитализацияRUB 32,4B
    ОбъёмRUB 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    9692
    RUB 0,0191267
    0.47%
    КапитализацияRUB 1,91M
    ОбъёмRUB 7 676
    9693
    RUB 0,00190958
    4.16%
    КапитализацияRUB 1,91M
    ОбъёмRUB 286
    9694
    RUB 0,00190798
    2.82%
    КапитализацияRUB 1,91M
    ОбъёмRUB 152
    9696
    RUB 0,00190574
    2.25%
    КапитализацияRUB 1,91M
    ОбъёмRUB 4 106
    9697
    RUB 0,00190323
    3.85%
    КапитализацияRUB 1,9M
    ОбъёмRUB 121 182

    Data provided by Coingecko API