Цена Alvara Protocol (ALVA) Текущая стоимость

Alvara Protocol logo
ALVAAlvara Protocol
ETH 0,000049+ 18.68%
Рыночная капитализация
ETH 3 672
19.56%
Объём (сутки)
ETH 216
0.22%
В обращении
74 301 310 ALVA
Дата эмиссии
-

Data provided by Coingecko API

ALVA Статистика цены

Alvara Protocol Цена сегодня

Alvara Protocol Цена
ETH 0,00004902

Изменение цены

ETH 0,00000772
18.68%
24ч. мин. / 24ч. макс.
ETH 0,00003912 / ETH 0,00005809

Объем

ETH 216,253
0.22%
Объем / Рыночная капитализация
0,058892429
Доминирование
0,00039993693%
Рейтинг
#1435

Alvara Protocol Предложение

В обращении
74 301 309,853 ALVA
Общее предложение
198 924 454,23 ALVA
Максимальное предложение
200 000 000 ALVA

Alvara Protocol Рыночная капитализация

Рыночная капитализация
ETH 3 672
19.56%

Разбавленная рыночная капитализация

ETH 9 831
1.15%

Alvara Protocol Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000049536354 / ETH 0,00005045069
Вчерашняя цена открытия / закрытия
ETH 0,000049536354 / ETH 0,00005045069
Вчерашнее изменение цены
1.95%
Вчерашний объем
ETH 212,60323

Alvara Protocol История цены

Мин. / макс цена за 7 дней
ETH 0,18607559 / ETH 0,2483342
Мин. / максцена за 30 дней
ETH 0,000039152467 / ETH 0,000051654728
Мин. / макс цена за 90 дней
ETH 0,000039152467 / ETH 0,000051654728
Мин. / макс цена за 52 недели
ETH 0,000039152467 / ETH 0,000052600782
Исторический макс.март 10, 2024 (1 лет назад)
ETH 0,0007361
93.33%
Исторический мин.окт. 8, 2024 (10 месяцев назад)
ETH 0,00002001
145.40%

Data provided by Coingecko API

Конвертер ALVA ETH

Alvara Protocol
Alvara ProtocolALVA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alvara Protocol в реальном времени (ALVA к ETH)

    ALVAETH от TradingView

    Alvara Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alvara Protocol (ETH)

    Дата
    24.08.2025
    ETH 0,000041
    ETH 0
    ETH 0,000052
    ETH 0,000039
    23.08.2025
    ETH 0,000045
    ETH 0,000041
    ETH 0,000045
    ETH 0,000041
    22.08.2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000047
    ETH 0,000044
    21.08.2025
    ETH 0,000048
    ETH 0,000045
    ETH 0,00005
    ETH 0,000047
    20.08.2025
    ETH 0,000049
    ETH 0,000048
    ETH 0,000051
    ETH 0,000047
    19.08.2025
    ETH 0,000049
    ETH 0,000049
    ETH 0,000053
    ETH 0,000046
    18.08.2025
    ETH 0,00005
    ETH 0,000049
    ETH 0,000051
    ETH 0,000047

    Data provided by Coingecko API

    Explore Our Other Products for ALVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 367
    2.61%
    КапитализацияETH 2,24T
    ОбъёмETH 43,36B
    2
    eth
    EthereumETH
    ETH 4 693,12
    2.35%
    КапитализацияETH 565,68B
    ОбъёмETH 43,41B
    3
    ETH 2,99
    2.35%
    КапитализацияETH 177,82B
    ОбъёмETH 6,25B
    5
    ETH 866,99
    2.03%
    КапитализацияETH 121,07B
    ОбъёмETH 1,9B
    6
    ETH 203,49
    1.32%
    КапитализацияETH 109,86B
    ОбъёмETH 10,73B
    9
    ETH 0,227278
    4.43%
    КапитализацияETH 34,26B
    ОбъёмETH 3,19B

    Data provided by Coingecko API

    Больше криптовалют

    1431
    ETH 0,00000017
    1.01%
    КапитализацияETH 3 693
    ОбъёмETH 40
    1421
    ETH 0,00000737
    10.46%
    КапитализацияETH 3 689
    ОбъёмETH 2 995
    1434
    КапитализацияETH 3 684
    ОбъёмETH 24
    1436
    ETH 0,00000777
    2.53%
    КапитализацияETH 3 657
    ОбъёмETH 147
    1439
    ETH 0,00000364
    3.54%
    КапитализацияETH 3 650
    ОбъёмETH 641

    Data provided by Coingecko API