Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
$0.00161+ 6.61%
Market Cap
$189,035
6.62%
Volume (24)
$3,113
6.94%
Circulating Supply
117,436,410 ALVA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
$0.00160965

Price Change

$0.00009974
6.61%
24h Low / 24h High
$0.00149982 / $0.00168583

Trading Volume

$3,113.17
6.94%
Volume / Market Cap
0.016468749
Market Dominance
0.000007021112%
Market Rank
#4569

Alvara Protocol Supply

Circulating Supply
117,436,405.031 ALVA
Total Supply
198,698,050.204 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
$189,035
6.62%

Fully Diluted
Market Cap

$319,841
0.46%

Alvara Protocol Price Yesterday

Yesterday's Low / High
$0.0015954357 / $0.001609232
Yesterday's Open / Close
$0.001609232 / $0.0015954357
Yesterday's Change
0.46%
Yesterday's Volume
$2,765.4227

Alvara Protocol Price History

7d Low / 7d High
$0.0012948593 / $0.0022054455
30d Low / 30d High
$0.0013522959 / $0.0016489087
90d Low / 90d High
$0.0012948593 / $0.002029871
52 Week Low / 52 Week High
$0.0012948593 / $0.0022054455
All Time HighMar 9, 2024 (2 years ago)
$2.9
99.94%
All Time LowSep 7, 2026 (1 days ago)
$0.0012788
25.87%

Data provided by Coingecko API

ALVA to USD converter

Alvara Protocol
Alvara ProtocolALVA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to USD)

ALVAUSD by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (USD)

Date
9/8/2026
$0.001519
$0.001609
$0.001649
$0.00151
9/7/2026
$0.001575
$0.001519
$0.001646
$0.001295
9/6/2026
$0.001642
$0.001575
$0.001712
$0.001571
9/5/2026
$0.002066
$0.001642
$0.002066
$0.001629
9/4/2026
$0.002191
$0.002066
$0.002205
$0.002062
9/3/2026
$0.001939
$0.002191
$0.002182
$0.00193
9/2/2026
$0.001787
$0.001939
$0.002016
$0.001659

Data provided by Coingecko API

ALVA Price Live Data

The live price of ALVA is $ 0.00161 per (ALVA/USD) today with a current market cap of 189,035 USD. 24-hour trading volume is $ 3,113 USD. ALVA to USD price is updated in real-time. Alvara Protocol is +6.61% in the last 24 hours. It has a circulating supply of $ 117,436,410 ALVA.

Alvara Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALVA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 54 minutes and 30 seconds

Explore Our Other Products for ALVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,817
0.01%
Market Cap$1.58T
Volume$37.18B
2
$2,495.47
0.51%
Market Cap$304.55B
Volume$11.77B
4
$750.22
0.96%
Market Cap$99.91B
Volume$1.25B
5
$1.43
2.19%
Market Cap$89.4B
Volume$2.5B
7
$103.66
0.44%
Market Cap$60.77B
Volume$2.97B
12
$0.09
0.32%
Market Cap$14.04B
Volume$865.23M

Data provided by Coingecko API

More Cryptocurrencies

4085
Market Cap$308,048
Volume$489
4026
Market Cap$307,924
Volume$1,443
4028
$0.31
0.38%
Market Cap$307,709
Volume$1,233
4029
$0.00000307
6.82%
Market Cap$307,464
Volume$171,737
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
Market Cap$307,141
Volume$456,969
4031
$0.01
0.60%
Market Cap$306,645
Volume$27
4032
$0.00030595
1.52%
Market Cap$305,951
Volume$5,888
4033
$0
1.19%
Market Cap$305,510
Volume$753
4034
$0.00030562
9.00%
Market Cap$305,112
Volume$25,284
4035
$0.0003291
0.82%
Market Cap$305,096
Volume$128
4071
$0.00238843
0%
Market Cap$304,525
Volume$36
4036
$0.0000003
0.08%
Market Cap$304,390
Volume$133
4037
$0.00003039
8.11%
Market Cap$303,949
Volume$905
Market Cap$303,558
Volume$4
4038
$0.00000032
1.84%
Market Cap$303,407
Volume$258
4040
$0.00108611
1.92%
Market Cap$303,298
Volume$50
4039
$0.00000058
1.34%
Market Cap$303,274
Volume$4,991
4041
Market Cap$303,125
Volume$167
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,289
Volume$2
4044
$0.00006045
1.39%
Market Cap$302,243
Volume$97
4043
Market Cap$302,235
Volume$155,484
4042
$0.01
2.67%
Market Cap$302,233
Volume$74
Market Cap$302,134
Volume$2
4104
$0.00030339
0%
Market Cap$301,870
Volume$10
4046
$0.00026837
2.32%
Market Cap$301,742
Volume$24
3754
Market Cap$301,262
Volume$442
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
Market Cap$300,627
Volume$2
4047
$0.03
1.11%
Market Cap$300,456
Volume$511
4050
$0.00042904
1.80%
Market Cap$300,317
Volume$166
4049
$0
6.81%
Market Cap$300,257
Volume$6
4048
$0.00030023
20.79%
Market Cap$300,236
Volume$5,329
4082
$0.00008157
0%
Market Cap$300,232
Volume$13
4051
Market Cap$300,128
Volume$5,417
4054
$0.00030888
1.56%
Market Cap$299,523
Volume$10
4052
Market Cap$298,798
Volume$146
4053
$0.0000003
0.56%
Market Cap$298,569
Volume$13
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4058
$0.94
0.03%
Market Cap$298,262
Volume$1,139
4054
$0.00049041
3.58%
Market Cap$298,188
Volume$16,042
Market Cap$298,140
Volume$603
4057
$0.03
0.43%
Market Cap$297,789
Volume$351
4056
Market Cap$297,787
Volume$27,255
4066
$0.01
0.53%
Market Cap$297,304
Volume$19
4058
$0.00030643
2.44%
Market Cap$297,198
Volume$2,729
4059
$0.00029594
11.25%
Market Cap$296,944
Volume$38,579
4060
$0.00029679
0.01%
Market Cap$296,721
Volume$1,430
4061
$0.00002981
0.34%
Market Cap$296,629
Volume$84
4115
$0.00080094
5.64%
Market Cap$296,450
Volume$4
4082
Market Cap$296,443
Volume$3
4063
$0.00153561
0.17%
Market Cap$296,029
Volume$46,047
4083
Market Cap$296,009
Volume$948
Market Cap$295,946
Volume$2.99M
4065
$0.03
1.40%
Market Cap$295,867
Volume$16
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4066
$0.00029558
0.44%
Market Cap$295,568
Volume$208
4067
$0.00003939
1.24%
Market Cap$295,033
Volume$99,483
4069
$0.00029502
0.03%
Market Cap$294,998
Volume$564
Market Cap$294,594
Volume$1
4070
$0.0002946
4.56%
Market Cap$294,582
Volume$24,209
Market Cap$294,553
Volume$168,439
4073
$0.00229425
0.23%
Market Cap$294,485
Volume$321
4074
$2.08
0%
Market Cap$294,473
Volume$110
4068
$0.00132681
0.83%
Market Cap$294,337
Volume$36,086
4075
$0.00029594
0.35%
Market Cap$293,801
Volume$27,253
4076
$293,414
0.25%
Market Cap$293,415
Volume$1,673
4077
$0.00031714
0.01%
Market Cap$293,307
Volume$7,749
4078
$0.00000987
13.33%
Market Cap$293,136
Volume$2,257
4079
$0.01
1.95%
Market Cap$292,937
Volume$56,827
4080
$0.00158937
3.32%
Market Cap$292,846
Volume$12,674
4084
$0.0000007
1.56%
Market Cap$292,475
Volume$658
4081
$0.29
5.89%
Market Cap$291,930
Volume$1,389
4145
$0.00003142
0%
Market Cap$291,817
Volume$3
4082
$0.00031145
4.79%
Market Cap$291,562
Volume$1,910
4083
$0.00029139
19.77%
Market Cap$291,528
Volume$59,546
4084
$0.00029138
2.80%
Market Cap$291,369
Volume$122
4085
$0.00031574
2.37%
Market Cap$291,219
Volume$1,206
4096
$0.00003032
0.53%
Market Cap$290,994
Volume$12
4087
$0.00000091
0.05%
Market Cap$290,845
Volume$98
4149
$0.00112588
3.29%
Market Cap$288,833
Volume$396
4089
$0.00003128
0.09%
Market Cap$288,731
Volume$4,117
4090
$0.00031358
24.24%
Market Cap$287,994
Volume$219,951
4091
$0.00028785
1.35%
Market Cap$287,980
Volume$669
4092
$0.00000029
1.03%
Market Cap$287,589
Volume$396
4175
Market Cap$287,375
Volume$127
4093
$0.00026119
1.82%
Market Cap$287,270
Volume$1,186
4094
$0.00153373
0.56%
Market Cap$287,111
Volume$4
4095
$0.00053709
2.44%
Market Cap$286,740
Volume$104
4102
$0.00030657
0.41%
Market Cap$286,672
Volume$307
4096
$0.00000415
0%
Market Cap$286,492
Volume$6
4098
$0.00028648
4.62%
Market Cap$286,400
Volume$1,001
4099
$0.00028623
16.29%
Market Cap$286,362
Volume$6,378
4100
Market Cap$286,191
Volume$15
4085
Market Cap$308,048
Volume$489
4026
Market Cap$307,924
Volume$1,443

Data provided by Coingecko API