Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
$0.001943+ 17.23%
Market Cap
$228,073
17.17%
Volume (24)
$2,537
0.94%
Circulating Supply
117,439,840 ALVA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
$0.00194299

Price Change

$0.00028555
17.23%
24h Low / 24h High
$0.0016021 / $0.00197656

Trading Volume

$2,537.33
0.94%
Volume / Market Cap
0.011125078
Market Dominance
0.00000852839%
Market Rank
#4440

Alvara Protocol Supply

Circulating Supply
117,439,836.74 ALVA
Total Supply
198,698,050.204 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
$228,073
17.17%

Fully Diluted
Market Cap

$385,880
19.50%

Alvara Protocol Price Yesterday

Yesterday's Low / High
$0.0016101556 / $0.0016399951
Yesterday's Open / Close
$0.0016399951 / $0.0016101556
Yesterday's Change
19.56%
Yesterday's Volume
$3,359.7426

Alvara Protocol Price History

7d Low / 7d High
$0.0012948593 / $0.0022054455
30d Low / 30d High
$0.0015954357 / $0.0017788185
90d Low / 90d High
$0.0012948593 / $0.0017788185
52 Week Low / 52 Week High
$0.0012948593 / $0.0022054455
All Time HighMar 9, 2024 (2 years ago)
$2.9
99.93%
All Time LowSep 7, 2026 (3 days ago)
$0.0012788
51.94%

Data provided by Coingecko API

ALVA to USD converter

Alvara Protocol
Alvara ProtocolALVA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to USD)

ALVAUSD by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (USD)

Date
9/9/2026
$0.001609
$0.00164
$0.001779
$0.001603
9/8/2026
$0.001519
$0.001609
$0.001649
$0.00151
9/7/2026
$0.001575
$0.001519
$0.001646
$0.001295
9/6/2026
$0.001642
$0.001575
$0.001712
$0.001571
9/5/2026
$0.002066
$0.001642
$0.002066
$0.001629
9/4/2026
$0.002191
$0.002066
$0.002205
$0.002062
9/3/2026
$0.001939
$0.002191
$0.002182
$0.00193

Data provided by Coingecko API

ALVA Price Live Data

The live price of ALVA is $ 0.001943 per (ALVA/USD) today with a current market cap of 228,073 USD. 24-hour trading volume is $ 2,537 USD. ALVA to USD price is updated in real-time. Alvara Protocol is +17.23% in the last 24 hours. It has a circulating supply of $ 117,439,840 ALVA.

Alvara Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALVA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 7 minutes and 43 seconds

Explore Our Other Products for ALVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,306
1.20%
Market Cap$1.55T
Volume$31.71B
2
$2,467.37
0.04%
Market Cap$301.06B
Volume$16.32B
4
$715.16
2.96%
Market Cap$95.22B
Volume$1.22B
5
$1.36
3.20%
Market Cap$85.08B
Volume$2.4B
7
$100.09
2.21%
Market Cap$58.68B
Volume$3.3B
12
$0.08
2.62%
Market Cap$13.13B
Volume$878.93M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$336,410
Volume$3,753
4029
$0.00342293
6.33%
Market Cap$336,206
Volume$3,270
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
4030
Market Cap$335,998
Volume$163
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,575
Volume$195,922
Market Cap$334,435
Volume$280
4032
$0.00060742
6.88%
Market Cap$334,283
Volume$2,954
4033
$0.00278453
3.23%
Market Cap$334,143
Volume$1,027
4034
$0.00033341
3.96%
Market Cap$333,403
Volume$29,589
4035
$0.01
3.73%
Market Cap$333,332
Volume$283
Market Cap$332,850
Volume$30
4036
$0.00055013
1.95%
Market Cap$332,595
Volume$1,149
4037
Market Cap$332,419
Volume$49
4026
$0.00000001
0.03%
Market Cap$332,375
Volume$425
Market Cap$332,227
Volume$13
4039
$0.00000506
0%
Market Cap$331,669
Volume$20
Market Cap$331,296
Volume$25
Market Cap$331,284
Volume$91
4041
$0.00165637
0.22%
Market Cap$331,274
Volume$3,830
4042
$0.01
13.99%
Market Cap$331,099
Volume$11,717
4043
$0.00033088
14.89%
Market Cap$330,839
Volume$40,577
4044
$0.01
2.20%
Market Cap$329,431
Volume$202
Market Cap$329,372
Volume$239,691
4024
$0.00128319
0%
Market Cap$329,191
Volume$72
4046
$0.00032879
29.88%
Market Cap$328,673
Volume$14,594
Market Cap$328,309
Volume$915
4017
$0.00328123
0.34%
Market Cap$328,123
Volume$102
Market Cap$327,841
Volume$56
4049
$0.00007584
2.02%
Market Cap$326,562
Volume$161
Market Cap$326,460
Volume$694,440
4040
$0.00006524
0%
Market Cap$326,202
Volume$1
4051
$0.00255736
1.82%
Market Cap$326,062
Volume$10
4052
$0.00032602
0.19%
Market Cap$325,859
Volume$3,721
4004
$0.00031954
0%
Market Cap$325,551
Volume$4
4053
$0.00003896
13.83%
Market Cap$325,529
Volume$5,488
4054
$0.00032553
6.63%
Market Cap$325,526
Volume$131,079
3988
$0.00000325
0%
Market Cap$325,323
Volume$5
4055
$0.00219402
21.94%
Market Cap$325,079
Volume$2,978
4041
$0.000325
0%
Market Cap$324,996
Volume$205
4056
$0.00032432
3.15%
Market Cap$324,320
Volume$164
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4043
$0.00323889
0%
Market Cap$323,889
Volume$31
4057
$0.00032388
6.39%
Market Cap$323,863
Volume$38,065
4058
$0.00115951
5.85%
Market Cap$323,727
Volume$173
4059
$0.02
0.26%
Market Cap$322,973
Volume$89,696
4060
$0.00115489
0.19%
Market Cap$321,795
Volume$381
4061
$0.00032174
17.55%
Market Cap$321,738
Volume$57,080
4062
$0.00000076
0.76%
Market Cap$321,660
Volume$2,999
4063
$0.00032165
6.40%
Market Cap$321,599
Volume$101
4064
$0.00000423
0.68%
Market Cap$321,396
Volume$25
4065
$0.00462825
2.55%
Market Cap$321,293
Volume$4,606
4066
$0.00032148
18.32%
Market Cap$320,922
Volume$184,045
4067
$0.0019833
1.76%
Market Cap$320,557
Volume$26,243
4068
$0.00032039
9.05%
Market Cap$320,383
Volume$4,521
4069
$0.0000032
3.95%
Market Cap$320,280
Volume$47,213
4070
$0.00220453
5.31%
Market Cap$319,949
Volume$16,388
4071
$0.00036344
46.13%
Market Cap$319,800
Volume$88,732
4072
$0.00028964
14.03%
Market Cap$318,578
Volume$4,882
4073
$0.00006568
2.24%
Market Cap$317,255
Volume$78
Market Cap$317,134
Volume$34
4074
$0.00031868
0%
Market Cap$317,124
Volume$2,172
4075
$0.00015954
3.19%
Market Cap$316,815
Volume$53
4076
$0.00052782
6.09%
Market Cap$316,694
Volume$128
4077
$0.00031646
2.45%
Market Cap$316,433
Volume$72,393
Market Cap$316,326
Volume$855,525
4079
$0.00031669
0.22%
Market Cap$316,159
Volume$444
4080
Market Cap$316,130
Volume$4,893
4081
$0.00032743
6.08%
Market Cap$316,077
Volume$11,098
Market Cap$315,286
Volume$15
4082
$0.00000315
0.13%
Market Cap$315,091
Volume$182,341
4083
Market Cap$314,991
Volume$49,038
4084
$0.00327785
29.73%
Market Cap$314,035
Volume$13,631
Market Cap$313,796
Volume$53
4085
$0.00000314
0%
Market Cap$313,510
Volume$174
4086
$1.01
4.97%
Market Cap$313,445
Volume$7,887
4087
$0.00474721
4.64%
Market Cap$313,151
Volume$210
Market Cap$313,068
Volume$2
4088
$0.00031275
13.37%
Market Cap$312,746
Volume$4,633
Market Cap$312,681
Volume$424
4090
$0.00000046
7.48%
Market Cap$312,566
Volume$3,150
4091
$0.0039846
6.48%
Market Cap$311,854
Volume$8
4081
$0.00028343
0%
Market Cap$311,778
Volume$15
4092
Market Cap$311,648
Volume$8
4093
$0.00032076
4.93%
Market Cap$311,529
Volume$57,163
Market Cap$311,222
Volume$142
4095
$0.00063702
1.86%
Market Cap$310,991
Volume$84
4096
$0.00310683
3.77%
Market Cap$310,682
Volume$448
4097
$0.00007057
0.59%
Market Cap$310,555
Volume$698
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
4098
$0.00061455
18.36%
Market Cap$309,847
Volume$7,101
4099
$0.0000173
11.04%
Market Cap$309,829
Volume$10,089
4100
$0.00412463
1.94%
Market Cap$308,857
Volume$951
4101
$0.00030856
3.02%
Market Cap$308,456
Volume$648
4102
$0.00003083
2.72%
Market Cap$308,220
Volume$13
4103
$0.00079339
1.37%
Market Cap$308,217
Volume$311
4104
$0.00003087
0.22%
Market Cap$308,181
Volume$115
4105
$0.00030816
22.83%
Market Cap$308,155
Volume$72,299
Market Cap$336,410
Volume$3,753
4029
$0.00342293
6.33%
Market Cap$336,206
Volume$3,270

Data provided by Coingecko API