Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
$0.003998 -24.07%
Market Cap
$468,843
24.07%
Volume (24)
$15,383
5.08%
Circulating Supply
117,258,480 ALVA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
$0.00399834

Price Change

$-0.0012672354
24.07%
24h Low / 24h High
$0.00389401 / $0.0052849

Trading Volume

$15,383.2
5.08%
Volume / Market Cap
0.032810984
Market Dominance
0.000019157488%
Market Rank
#3576

Alvara Protocol Supply

Circulating Supply
117,258,479.573 ALVA
Total Supply
198,698,050.204 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
$468,843
24.07%

Fully Diluted
Market Cap

$794,468
9.83%

Alvara Protocol Price Yesterday

Yesterday's Low / High
$0.0043442953 / $0.0045242884
Yesterday's Open / Close
$0.0043442953 / $0.0045242884
Yesterday's Change
9.83%
Yesterday's Volume
$15,581.919

Alvara Protocol Price History

7d Low / 7d High
$0.0020007633 / $0.00550969
30d Low / 30d High
$0.0043442953 / $0.0053332813
90d Low / 90d High
$0.0035193335 / $0.00550969
52 Week Low / 52 Week High
$0.0020007633 / $0.00550969
All Time HighMar 9, 2024 (2 years ago)
$2.9
99.86%
All Time LowAug 10, 2026 (15 days ago)
$0.00156977
154.71%

Data provided by Coingecko API

ALVA to USD converter

Alvara Protocol
Alvara ProtocolALVA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to USD)

ALVAUSD by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (USD)

Date
8/25/2026
$0.005271
$0.004344
$0.005284
$0.004524
8/24/2026
$0.004193
$0.005271
$0.00551
$0.004193
8/23/2026
$0.003909
$0.004193
$0.004919
$0.003894
8/22/2026
$0.0033
$0.003909
$0.003896
$0.003299
8/21/2026
$0.00292
$0.0033
$0.0033
$0.002918
8/20/2026
$0.002936
$0.00292
$0.003
$0.002001
8/19/2026
$0.002564
$0.002936
$0.003058
$0.002446

Data provided by Coingecko API

ALVA Price Live Data

The live price of ALVA is $ 0.003998 per (ALVA/USD) today with a current market cap of 468,843 USD. 24-hour trading volume is $ 15,383 USD. ALVA to USD price is updated in real-time. Alvara Protocol is -24.07% in the last 24 hours. It has a circulating supply of $ 117,258,480 ALVA.

Alvara Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALVA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 33 minutes and 30 seconds

Explore Our Other Products for ALVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,978
2.16%
Market Cap$1.59T
Volume$34.49B
2
$2,463.74
1.75%
Market Cap$297.31B
Volume$12.91B
4
$699.3
2.04%
Market Cap$93.12B
Volume$890.61M
5
$1.44
4.62%
Market Cap$90.24B
Volume$3.44B
7
$96.87
4.63%
Market Cap$56.51B
Volume$3.9B
11
$0.09
6.20%
Market Cap$13.5B
Volume$769.73M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$665,658
Volume$893,600
3234
$0.00066517
19.37%
Market Cap$665,163
Volume$11,564
3235
$0.00386123
1.04%
Market Cap$664,900
Volume$1,690
3236
$0.07
4.44%
Market Cap$664,438
Volume$10,062
3237
$0.0000205
3.38%
Market Cap$663,428
Volume$203
3253
Market Cap$662,820
Volume$33
3238
$0.00157579
8.07%
Market Cap$662,499
Volume$472
3239
Market Cap$662,340
Volume$29,904
Market Cap$659,843
Volume$511,999
3240
$0.00065914
4.68%
Market Cap$659,137
Volume$3,409
Market Cap$659,132
Volume$7.25M
Market Cap$659,083
Volume$520,628
Market Cap$658,487
Volume$106,417
3245
$0.00065808
5.30%
Market Cap$658,020
Volume$52
3029
Market Cap$657,966
Volume$124
3246
Market Cap$656,368
Volume$9,447
3247
$0.00065426
6.98%
Market Cap$654,182
Volume$9,100
3248
$0.00068014
13.00%
Market Cap$652,997
Volume$20,910
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3249
$0.00261197
22.56%
Market Cap$652,470
Volume$3,919
3250
$0.0024282
4.25%
Market Cap$649,649
Volume$511
Market Cap$649,372
Volume$13,006
3230
$4,641.58
0%
Market Cap$648,790
Volume$13
Market Cap$648,295
Volume$48,672
3252
$0.01
0.92%
Market Cap$647,610
Volume$203,299
Market Cap$646,950
Volume$109,370
3255
$0.00080788
0%
Market Cap$646,502
Volume$263
3254
$0.01
0.58%
Market Cap$645,882
Volume$92,174
3256
$0.00082137
15.23%
Market Cap$644,929
Volume$9,169
3257
$0.00066911
2.72%
Market Cap$644,414
Volume$1,822
3258
$0.00024756
6.75%
Market Cap$643,629
Volume$646
3259
$0.00114009
1.64%
Market Cap$643,299
Volume$65,484
3261
$0.00006958
6.68%
Market Cap$642,777
Volume$3
3262
$0.06
4.03%
Market Cap$642,531
Volume$1,354
3263
$0.0000093
4.65%
Market Cap$641,907
Volume$330
3249
$0.00064125
0%
Market Cap$641,249
Volume$32
3264
$0.00138339
3.87%
Market Cap$640,224
Volume$2,116
3265
$0.00002014
0.80%
Market Cap$639,555
Volume$2,924
3246
$0.00063697
0%
Market Cap$636,903
Volume$5
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3267
$0.01
0.23%
Market Cap$634,221
Volume$230
3272
$0.0006274
0.65%
Market Cap$633,870
Volume$91
3317
$0.00000009
0%
Market Cap$633,260
Volume$7
3269
$0.00037064
3.78%
Market Cap$633,094
Volume$141
3270
$0.00357652
4.65%
Market Cap$632,614
Volume$18
3269
$0.02
1.87%
Market Cap$631,799
Volume$23
3271
$0.00068058
10.74%
Market Cap$631,380
Volume$9,081
3273
$0.00064438
2.46%
Market Cap$630,441
Volume$5,128
3277
$0.00278075
6.31%
Market Cap$630,439
Volume$176
3275
$0.00000787
31.90%
Market Cap$629,234
Volume$7,647
3276
$0.00068901
14.25%
Market Cap$628,759
Volume$21,593
3274
$0.00003611
8.55%
Market Cap$627,926
Volume$51,240
3278
$0.00007776
0.30%
Market Cap$626,918
Volume$44,207
3279
$0.0006569
63.95%
Market Cap$626,211
Volume$1.63M
3280
$0.00155785
8.95%
Market Cap$626,176
Volume$290,884
3281
$0.00416994
6.78%
Market Cap$625,532
Volume$11,548
3282
$0.00062557
5.94%
Market Cap$625,406
Volume$336
3283
$0.00114668
6.88%
Market Cap$624,524
Volume$4,068
3284
$0.09
1.33%
Market Cap$624,477
Volume$804
3285
$0.00008078
2.17%
Market Cap$624,293
Volume$22,829
3286
$0.0000014
2.08%
Market Cap$623,276
Volume$44,002
3287
$0.00062279
2.58%
Market Cap$622,613
Volume$367,054
3288
$0.01
2.29%
Market Cap$622,259
Volume$101
3291
$0.00072748
0.38%
Market Cap$621,666
Volume$9,481
Market Cap$621,070
Volume$376
3290
$0.00062051
4.62%
Market Cap$620,331
Volume$418
Market Cap$619,011
Volume$251
3292
$0.06
3.38%
Market Cap$618,563
Volume$50
3294
$0.0006179
5.46%
Market Cap$617,884
Volume$35,225
3293
$0.00377345
2.61%
Market Cap$617,741
Volume$172,778
3307
$0.00006172
0%
Market Cap$617,200
Volume$49
3295
$0.05
0.95%
Market Cap$615,502
Volume$31,203
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3296
$0.00093536
0.05%
Market Cap$614,067
Volume$45,303
3266
$0.00061531
19.27%
Market Cap$613,487
Volume$1.01M
3297
$0.06
11.81%
Market Cap$612,762
Volume$3,378
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3298
$0.00282808
0.05%
Market Cap$612,381
Volume$21,791
3308
Market Cap$611,092
Volume$4
3299
$0.00003584
1.12%
Market Cap$610,179
Volume$137,449
3300
Market Cap$609,677
Volume$6,909
3301
$0.00063479
12.41%
Market Cap$609,389
Volume$9,475
3302
$0.00012187
14.16%
Market Cap$609,324
Volume$431
3305
$0.00108739
4.79%
Market Cap$609,285
Volume$24,614
3303
Market Cap$608,911
Volume$295,650
3304
$0.00026074
0%
Market Cap$608,838
Volume$12
3306
$0.00167674
10.50%
Market Cap$607,985
Volume$33,718
3308
$0.00063444
1.48%
Market Cap$607,612
Volume$1,239
3307
$0.01
13.96%
Market Cap$607,603
Volume$3,230
3309
$0.00303645
4.66%
Market Cap$607,287
Volume$37
3310
$5.83
0.56%
Market Cap$607,283
Volume$9
3314
$0.00008689
2.56%
Market Cap$605,570
Volume$23,620
3332
$0.00255119
2.56%
Market Cap$605,457
Volume$537
Market Cap$605,088
Volume$2
3281
$0.00006077
0%
Market Cap$605,034
Volume$424
3330
$1,728.35
0%
Market Cap$603,824
Volume$12
3315
Market Cap$603,561
Volume$31
3311
$0.00354142
28.53%
Market Cap$602,966
Volume$246,666
Market Cap$665,658
Volume$893,600
3234
$0.00066517
19.37%
Market Cap$665,163
Volume$11,564

Data provided by Coingecko API