Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
$0.001622+ 1.93%
Market Cap
$190,527
1.93%
Volume (24)
$3,339
6.94%
Circulating Supply
117,439,840 ALVA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
$0.00162236

Price Change

$0.00003076
1.93%
24h Low / 24h High
$0.00159202 / $0.00181133

Trading Volume

$3,338.88
6.94%
Volume / Market Cap
0.017524445
Market Dominance
0.0000070874236%
Market Rank
#4627

Alvara Protocol Supply

Circulating Supply
117,439,836.74 ALVA
Total Supply
198,698,050.204 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
$190,527
1.93%

Fully Diluted
Market Cap

$322,356
1.25%

Alvara Protocol Price Yesterday

Yesterday's Low / High
$0.0015954357 / $0.001609232
Yesterday's Open / Close
$0.001609232 / $0.0015954357
Yesterday's Change
1.25%
Yesterday's Volume
$2,765.4227

Alvara Protocol Price History

7d Low / 7d High
$0.0012948593 / $0.0022054455
30d Low / 30d High
$0.0013522959 / $0.0016489087
90d Low / 90d High
$0.0012948593 / $0.002029871
52 Week Low / 52 Week High
$0.0012948593 / $0.0022054455
All Time HighMar 9, 2024 (2 years ago)
$2.9
99.94%
All Time LowSep 7, 2026 (2 days ago)
$0.0012788
26.87%

Data provided by Coingecko API

ALVA to USD converter

Alvara Protocol
Alvara ProtocolALVA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to USD)

ALVAUSD by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (USD)

Date
9/8/2026
$0.001519
$0.001609
$0.001649
$0.00151
9/7/2026
$0.001575
$0.001519
$0.001646
$0.001295
9/6/2026
$0.001642
$0.001575
$0.001712
$0.001571
9/5/2026
$0.002066
$0.001642
$0.002066
$0.001629
9/4/2026
$0.002191
$0.002066
$0.002205
$0.002062
9/3/2026
$0.001939
$0.002191
$0.002182
$0.00193
9/2/2026
$0.001787
$0.001939
$0.002016
$0.001659

Data provided by Coingecko API

ALVA Price Live Data

The live price of ALVA is $ 0.001622 per (ALVA/USD) today with a current market cap of 190,527 USD. 24-hour trading volume is $ 3,339 USD. ALVA to USD price is updated in real-time. Alvara Protocol is +1.93% in the last 24 hours. It has a circulating supply of $ 117,439,840 ALVA.

Alvara Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALVA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 0 minutes and 43 seconds

Explore Our Other Products for ALVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,996
0.63%
Market Cap$1.57T
Volume$34.87B
2
$2,455.25
1.17%
Market Cap$299.62B
Volume$13.13B
4
$721.07
4.27%
Market Cap$96.02B
Volume$1.07B
5
$1.39
1.92%
Market Cap$87.28B
Volume$2.46B
7
$101.34
1.87%
Market Cap$59.41B
Volume$3.11B
12
$0.09
4.41%
Market Cap$13.39B
Volume$911.5M

Data provided by Coingecko API

More Cryptocurrencies

4170
$0.00028081
7.75%
Market Cap$281,006
Volume$3,010
Market Cap$280,973
Volume$5
4163
$0.00193222
0%
Market Cap$280,789
Volume$10
4179
$0.00112287
0%
Market Cap$280,717
Volume$130
4171
$0.03
2.32%
Market Cap$280,598
Volume$4,823
4172
$0.00028004
1.88%
Market Cap$280,180
Volume$1,470
4155
$0.00028704
58.33%
Market Cap$279,871
Volume$9,205
4173
$0.00028815
4.12%
Market Cap$279,625
Volume$310
4174
$0.00027953
4.17%
Market Cap$279,532
Volume$1,481
Market Cap$279,191
Volume$110
4175
$0.00027885
2.04%
Market Cap$278,930
Volume$166
4185
$0.01
0%
Market Cap$278,632
Volume$39
4176
$0.00027936
3.37%
Market Cap$278,201
Volume$7,088
4177
$0.00019287
2.07%
Market Cap$277,942
Volume$630
Market Cap$277,902
Volume$41,034
4179
$0.01
24.55%
Market Cap$277,835
Volume$1,788
Market Cap$277,421
Volume$610
4180
$0.00000028
3.14%
Market Cap$277,059
Volume$405
4182
$0.00027593
4.92%
Market Cap$276,930
Volume$36,059
4183
$0.00027679
2.43%
Market Cap$276,927
Volume$317
4181
$0.00029611
0%
Market Cap$276,899
Volume$3,377
4184
$0.00035504
1.34%
Market Cap$276,431
Volume$244
4185
$0.01
2.16%
Market Cap$275,896
Volume$65
Market Cap$275,876
Volume$139
4188
$0.00309143
0%
Market Cap$275,178
Volume$31
4189
$0.00000065
1.21%
Market Cap$275,024
Volume$53,789
4172
$0.0000275
0%
Market Cap$274,960
Volume$52
4187
$0.00013859
2.59%
Market Cap$274,891
Volume$123
4190
$0.00004023
4.59%
Market Cap$274,871
Volume$453
4197
$0.00038077
0%
Market Cap$274,559
Volume$24
Market Cap$274,548
Volume$2
4186
$0.00000275
0%
Market Cap$274,501
Volume$1
4191
$0.00029402
6.65%
Market Cap$274,064
Volume$1,919
4192
$0.0000153
27.25%
Market Cap$273,926
Volume$13,725
4193
Market Cap$273,778
Volume$2,236
4195
$0.00109394
2.26%
Market Cap$273,493
Volume$84,690
4194
$0.00024817
6.02%
Market Cap$273,103
Volume$961
4196
$0.00000086
5.82%
Market Cap$272,608
Volume$845
4197
$0.02
11.09%
Market Cap$272,341
Volume$1,139
4198
$0.01
10.34%
Market Cap$272,049
Volume$62,691
4198
$0.00027178
0%
Market Cap$271,780
Volume$342
Market Cap$271,628
Volume$18,233
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4200
$0.00147143
8.40%
Market Cap$271,295
Volume$6,890
4201
$0.03
2.94%
Market Cap$271,254
Volume$37
4202
Market Cap$271,003
Volume$2
4203
$0.000289
8.09%
Market Cap$270,720
Volume$968
4205
$0.29
0.79%
Market Cap$270,642
Volume$346,149
Market Cap$270,512
Volume$62,304
4207
$0.0023379
5.19%
Market Cap$270,462
Volume$169
4209
$0.00027441
7.83%
Market Cap$270,259
Volume$9,470
4210
$0.00169501
1.05%
Market Cap$270,256
Volume$6
4211
Market Cap$270,012
Volume$919
4212
$0.00034168
2.05%
Market Cap$269,970
Volume$5
4207
$0.00282436
2.73%
Market Cap$269,867
Volume$18
4213
$0.00027487
25.33%
Market Cap$269,766
Volume$29,139
4204
$0.00002139
2.73%
Market Cap$269,749
Volume$6,550
Market Cap$269,533
Volume$178
4208
$0.00027193
7.07%
Market Cap$269,468
Volume$65,235
4205
$0.00055955
1.34%
Market Cap$269,370
Volume$1
4220
$0.00470489
0%
Market Cap$269,357
Volume$9
4214
$0.0002709
1.47%
Market Cap$269,140
Volume$190
4215
$0.00026899
5.40%
Market Cap$269,058
Volume$223
4216
$0.00000064
0.13%
Market Cap$268,897
Volume$1,223
4217
$0.00012897
1.28%
Market Cap$268,349
Volume$99
4218
Market Cap$267,927
Volume$37,036
4219
$0.00306646
3.01%
Market Cap$267,821
Volume$1,266
4221
Market Cap$267,486
Volume$1,047
4220
Market Cap$267,470
Volume$19
4222
$0.00029509
3.22%
Market Cap$267,297
Volume$28
4223
$0.00026993
8.80%
Market Cap$267,075
Volume$32,147
4224
$0.00026656
1.32%
Market Cap$266,698
Volume$514
4225
Market Cap$266,657
Volume$73
4226
Market Cap$265,900
Volume$844
4227
$0.0001767
0.73%
Market Cap$265,763
Volume$17,127
4228
Market Cap$265,527
Volume$128
Market Cap$265,337
Volume$17,892
4230
$141.31
1.20%
Market Cap$264,998
Volume$45,293
4231
$0.00028492
8.96%
Market Cap$264,966
Volume$40,460
4232
$0.00238153
3.27%
Market Cap$264,517
Volume$5,800
4233
$0.00057737
1.05%
Market Cap$264,446
Volume$433
4234
$0.00026437
4.88%
Market Cap$264,403
Volume$1,782
4235
$0.00031271
5.29%
Market Cap$264,308
Volume$679
4236
$0.00026404
25.36%
Market Cap$264,162
Volume$18,650
4237
$0.37
0.10%
Market Cap$264,136
Volume$84,783
4238
$0.00004271
0.92%
Market Cap$263,930
Volume$296
Market Cap$263,861
Volume$785,888
4240
Market Cap$263,849
Volume$9,524
4263
Market Cap$263,777
Volume$0
4241
Market Cap$263,733
Volume$247
4242
$0.00169049
1.75%
Market Cap$263,061
Volume$21,395
4243
$0.00027681
1.25%
Market Cap$262,936
Volume$37
4244
$0.00002864
15.28%
Market Cap$262,897
Volume$2,423
4245
$0.00000002
10280.11%
Market Cap$262,732
Volume$2,161
4247
$259.43
2.08%
Market Cap$262,398
Volume$68,866
4246
$0.00026235
1.36%
Market Cap$262,396
Volume$202,156
Market Cap$262,200
Volume$261
Market Cap$262,063
Volume$232,480
Market Cap$262,017
Volume$775,122
4170
$0.00028081
7.75%
Market Cap$281,006
Volume$3,010
Market Cap$280,973
Volume$5

Data provided by Coingecko API