Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
$0.001959+ 1.97%
Market Cap
$230,200
2.05%
Volume (24)
$1,168
0.16%
Circulating Supply
117,589,840 ALVA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
$0.00195869

Price Change

$0.0000379
1.97%
24h Low / 24h High
$0.00189538 / $0.00218724

Trading Volume

$1,168.35
0.16%
Volume / Market Cap
0.0050753692
Market Dominance
0.0000086079254%
Market Rank
#4396

Alvara Protocol Supply

Circulating Supply
117,589,836.74 ALVA
Total Supply
198,698,050.204 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
$230,200
2.05%

Fully Diluted
Market Cap

$388,982
0.01%

Alvara Protocol Price Yesterday

Yesterday's Low / High
$0.0019560277 / $0.001959063
Yesterday's Open / Close
$0.001959063 / $0.0019560277
Yesterday's Change
0.06%
Yesterday's Volume
$1,201.8304

Alvara Protocol Price History

7d Low / 7d High
$0.0012948593 / $0.0021754794
30d Low / 30d High
$0.0018974756 / $0.0021754794
90d Low / 90d High
$0.0015101501 / $0.0021754794
52 Week Low / 52 Week High
$0.0012948593 / $0.0021754794
All Time HighMar 9, 2024 (2 years ago)
$2.9
99.93%
All Time LowSep 7, 2026 (4 days ago)
$0.0012788
53.17%

Data provided by Coingecko API

ALVA to USD converter

Alvara Protocol
Alvara ProtocolALVA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to USD)

ALVAUSD by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (USD)

Date
9/11/2026
$0.001924
$0.001959
$0.002175
$0.001897
9/10/2026
$0.00164
$0.001924
$0.001947
$0.001605
9/9/2026
$0.001609
$0.00164
$0.001779
$0.001603
9/8/2026
$0.001519
$0.001609
$0.001649
$0.00151
9/7/2026
$0.001575
$0.001519
$0.001646
$0.001295
9/6/2026
$0.001642
$0.001575
$0.001712
$0.001571
9/5/2026
$0.002066
$0.001642
$0.002066
$0.001629

Data provided by Coingecko API

ALVA Price Live Data

The live price of ALVA is $ 0.001959 per (ALVA/USD) today with a current market cap of 230,200 USD. 24-hour trading volume is $ 1,168 USD. ALVA to USD price is updated in real-time. Alvara Protocol is +1.97% in the last 24 hours. It has a circulating supply of $ 117,589,840 ALVA.

Alvara Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALVA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 59 minutes and 54 seconds

Explore Our Other Products for ALVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,244
0.54%
Market Cap$1.55T
Volume$34.23B
2
$2,514.07
2.77%
Market Cap$306.83B
Volume$24.6B
4
$731.02
2.80%
Market Cap$97.37B
Volume$1.15B
5
$1.36
1.52%
Market Cap$85.67B
Volume$2.7B
7
$101.77
2.51%
Market Cap$59.7B
Volume$4.58B
12
$0.08
1.15%
Market Cap$13.16B
Volume$772.93M

Data provided by Coingecko API

More Cryptocurrencies

3898
$0.0000036
1.42%
Market Cap$363,720
Volume$8,992
Market Cap$363,534
Volume$4,017
Market Cap$363,403
Volume$434
3901
Market Cap$362,908
Volume$180
Market Cap$362,625
Volume$154,577
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3903
$0.00175468
4.98%
Market Cap$361,765
Volume$19,189
3554
$0.02
0%
Market Cap$360,709
Volume$1
3904
$0.00000493
3.03%
Market Cap$360,487
Volume$20
3906
$0.00002012
13.50%
Market Cap$360,468
Volume$11,588
3905
$0.00036061
1.78%
Market Cap$360,329
Volume$1,155
3907
$0.01
8.66%
Market Cap$359,800
Volume$2,386
3908
$0.00035967
0.02%
Market Cap$359,660
Volume$2,765
3909
$0.0000018
1.22%
Market Cap$359,620
Volume$167
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
Market Cap$358,661
Volume$1
3910
$0.00179519
1.35%
Market Cap$358,283
Volume$40
3911
$0.00035794
8.59%
Market Cap$357,710
Volume$6,776
3912
$0.00000182
4.91%
Market Cap$357,676
Volume$12,124
Market Cap$357,107
Volume$5,802
3914
$0.00035711
13.07%
Market Cap$357,050
Volume$9,434
3915
$0.00035608
28.47%
Market Cap$356,725
Volume$82,503
3916
$0.00000233
1.89%
Market Cap$355,799
Volume$5,081
Market Cap$355,341
Volume$194,582
3918
$0.00035519
2.64%
Market Cap$355,207
Volume$2
3920
$0.00104194
43.35%
Market Cap$354,609
Volume$1,166
3919
$0.00000355
11.58%
Market Cap$354,575
Volume$51,086
3921
$0.00035445
0.73%
Market Cap$354,452
Volume$32,805
Market Cap$354,195
Volume$17,814
Market Cap$353,940
Volume$84,569
3924
$0.00000354
0.50%
Market Cap$353,846
Volume$9,724
3960
Market Cap$353,693
Volume$2
3925
$0.00007819
4.06%
Market Cap$353,673
Volume$1,372
3926
$0.04
22.74%
Market Cap$353,584
Volume$131,143
3927
$0.00129462
4.08%
Market Cap$353,396
Volume$1,780
3928
$0.00035205
4.38%
Market Cap$352,040
Volume$141
3929
$0.00054861
0.09%
Market Cap$351,414
Volume$1,513
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3996
$0.00038997
2.23%
Market Cap$350,866
Volume$168
3930
Market Cap$350,706
Volume$3,767
3931
$0.00236667
17.94%
Market Cap$350,663
Volume$2,054
3933
$0.00000723
7.20%
Market Cap$349,863
Volume$5,698
Market Cap$349,789
Volume$15,160
3935
$0.00034975
3.66%
Market Cap$349,668
Volume$6,321
3936
$0.00034772
0%
Market Cap$349,539
Volume$6,922
3938
$0.00025207
4.31%
Market Cap$349,376
Volume$259
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3937
Market Cap$348,912
Volume$122
Market Cap$348,305
Volume$8,768
3939
$0.00077239
1.03%
Market Cap$348,116
Volume$208
3980
$0.00004339
0%
Market Cap$347,135
Volume$1
3941
Market Cap$346,445
Volume$9,840
3945
$0.00000184
0.04%
Market Cap$346,050
Volume$3
3942
$0.00319381
4.75%
Market Cap$345,991
Volume$406,350
3943
$0.02
40.37%
Market Cap$345,912
Volume$6,615
3940
$0.00000035
0.89%
Market Cap$345,890
Volume$68,007
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3944
$0.00000346
2.29%
Market Cap$345,689
Volume$21
3977
$0.00054889
39.24%
Market Cap$344,945
Volume$183,498
3945
Market Cap$344,278
Volume$61,004
3946
$0.00000525
4.70%
Market Cap$344,013
Volume$6
Market Cap$343,677
Volume$224,454
3949
$0.01
0.52%
Market Cap$343,557
Volume$662
3948
$0.00068729
4.23%
Market Cap$343,557
Volume$1,959
3950
$0.63
5.68%
Market Cap$343,549
Volume$19,216
3952
$0.00064227
17.59%
Market Cap$342,675
Volume$202
Market Cap$342,662
Volume$151,262
3953
Market Cap$342,569
Volume$262
3954
$0.00007954
4.88%
Market Cap$342,503
Volume$1,723
3955
$0.0010121
1.81%
Market Cap$342,282
Volume$38,316
3956
$0.03
0.50%
Market Cap$341,860
Volume$56,587
3957
$0.00034902
2.31%
Market Cap$341,799
Volume$428
3958
$1
0.09%
Market Cap$341,655
Volume$5
3995
$0.0003318
22.53%
Market Cap$341,574
Volume$42,809
4013
$0.00267654
4.66%
Market Cap$341,259
Volume$293
Market Cap$341,231
Volume$41
3959
$0.00034107
16.28%
Market Cap$341,011
Volume$48,490
3961
$0.00034091
4.20%
Market Cap$340,736
Volume$573
Market Cap$340,678
Volume$58
3962
$0.01
4.19%
Market Cap$340,602
Volume$430
3942
$0.00217196
0%
Market Cap$340,380
Volume$125
3963
$0.01
1.84%
Market Cap$340,337
Volume$44
3964
$0.00034008
14.10%
Market Cap$340,095
Volume$34,706
3965
Market Cap$339,910
Volume$1,937
3966
$0.00033953
0.61%
Market Cap$339,615
Volume$2,166
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3968
$0.00031115
0%
Market Cap$339,379
Volume$17
3967
$0.00157213
0.34%
Market Cap$339,313
Volume$68,327
3969
$0.00000081
6.09%
Market Cap$339,115
Volume$800
3970
$0.00025296
2.66%
Market Cap$338,975
Volume$443
Market Cap$338,925
Volume$1
Market Cap$338,226
Volume$335
3971
$0.00108272
1.13%
Market Cap$338,216
Volume$10
3973
Market Cap$337,978
Volume$2,254
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3898
$0.0000036
1.42%
Market Cap$363,720
Volume$8,992
Market Cap$363,534
Volume$4,017

Data provided by Coingecko API