Цена Ampleforth (AMPL) Текущая стоимость

Ampleforth logo
AMPLAmpleforth
1,11+ 8.42%
Рыночная капитализация
€22,5M
8.36%
Объём (сутки)
590 809
3.68%
В обращении
20 224 589 AMPL
Дата эмиссии
-

Data provided by Coingecko API

AMPL Статистика цены

Ampleforth Цена сегодня

Ampleforth Цена
€1,11

Изменение цены

€0,086338
8.42%
24ч. мин. / 24ч. макс.
€1,025 / €1,13

Объем

€590 809
3.68%
Объем / Рыночная капитализация
0,026257134
Доминирование
0,00067008008%
Рейтинг
#1177

Ampleforth Предложение

В обращении
20 224 588,948 AMPL
Общее предложение
21 893 919,203 AMPL
Максимальное предложение
0 AMPL

Ampleforth Рыночная капитализация

Рыночная капитализация
€22 500 894
8.36%

Разбавленная рыночная капитализация

€24 358 109
0.49%

Ampleforth Цена вчера

Вчерашняя мин. / макс цена
€1,1052691 / €1,1090794
Вчерашняя цена открытия / закрытия
€1,1052691 / €1,1090794
Вчерашнее изменение цены
0.26%
Вчерашний объем
€366 907,05

Ampleforth История цены

Мин. / макс цена за 7 дней
€1,1174821 / €1,3057816
Мин. / максцена за 30 дней
€1,0286449 / €1,1139975
Мин. / макс цена за 90 дней
€0,95978864 / €1,1139975
Мин. / макс цена за 52 недели
€0,95978864 / €1,1139975
Исторический макс.июль 12, 2020 (5 лет назад)
€3,6
69.07%
Исторический мин.окт. 31, 2019 (5 лет назад)
€0,139745
696.10%

Data provided by Coingecko API

Конвертер AMPL EUR

Ampleforth
AmpleforthAMPL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPL Safely with 3Commas

Use a proven backtested strategy for AMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ampleforth в реальном времени (AMPL к EUR)

    AMPLEUR от TradingView

    Ampleforth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ampleforth (EUR)

    Дата
    22.08.2025
    €1,035058
    €0
    €1,113998
    €1,032644
    21.08.2025
    €0,97749
    €1,035058
    €1,040759
    €0,97583
    20.08.2025
    €0,959789
    €0,97749
    €1,005079
    €0,959789
    19.08.2025
    €1,026852
    €0,959789
    €1,038354
    €0,969098
    18.08.2025
    €1,014503
    €1,026852
    €1,038896
    €0,967198
    17.08.2025
    €0,990447
    €1,014503
    €1,037599
    €0,987552
    16.08.2025
    €0,967497
    €0,990447
    €0,999337
    €0,967497

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 17 minutes undefined 36 seconds

    Explore Our Other Products for AMPL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 370
    3.23%
    Капитализация€2,3T
    Объём€50,48B
    2
    4 721,08
    12.05%
    Капитализация€569,29B
    Объём€66,41B
    3
    3,04
    8.83%
    Капитализация€180,72B
    Объём€9,58B
    5
    890,4
    5.21%
    Капитализация€123,99B
    Объём€2,57B
    6
    202,32
    13.81%
    Капитализация€109,29B
    Объём€13,28B
    9
    0,24
    13.72%
    Капитализация€35,78B
    Объём€5,12B

    Data provided by Coingecko API

    Больше криптовалют

    1171
    0,08
    0.40%
    Капитализация€22,59M
    Объём€1,61M
    1173
    0,00394704
    6.66%
    Капитализация€22,52M
    Объём€6 110
    1174
    9,16
    8.65%
    Капитализация€22,5M
    Объём€2,54M
    1175
    0,04
    11.49%
    Капитализация€22,5M
    Объём€13,78M
    Капитализация€22,45M
    Объём€141 975

    Data provided by Coingecko API