Цена Aped (APED) Текущая стоимость

Aped logo
APEDAped
BRL 1,78 -4.96%
Рыночная капитализация
BRL 1,78M
4.96%
Объём (сутки)
BRL 3 144
0.41%
В обращении
1 000 000 APED
Дата эмиссии
-

Data provided by Coingecko API

APED Статистика цены

Aped Цена сегодня

Aped Цена
BRL 1,78

Изменение цены

BRL -0,093033052
4.96%
24ч. мин. / 24ч. макс.
BRL 1,76 / BRL 1,89

Объем

BRL 3 143,79
0.41%
Объем / Рыночная капитализация
0,0017634072
Доминирование
0,0000082368437%
Рейтинг
#5670

Aped Предложение

В обращении
1 000 000 APED
Общее предложение
1 000 000 APED
Максимальное предложение
1 000 000 APED

Aped Рыночная капитализация

Рыночная капитализация
BRL 1 782 793
4.96%

Разбавленная рыночная капитализация

BRL 1 782 793
3.99%

Aped Цена вчера

Вчерашняя мин. / макс цена
BRL 1,8531324 / BRL 1,860722
Вчерашняя цена открытия / закрытия
BRL 1,860722 / BRL 1,8531324
Вчерашнее изменение цены
4.14%
Вчерашний объем
BRL 1 955,0271

Aped История цены

Мин. / макс цена за 7 дней
BRL 0,32963185 / BRL 0,39698665
Мин. / максцена за 30 дней
BRL 1,8411716 / BRL 1,9406722
Мин. / макс цена за 90 дней
BRL 1,8411716 / BRL 2,0590176
Мин. / макс цена за 52 недели
BRL 1,8411716 / BRL 2,1521242
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
BRL 88,33
97.99%
Исторический мин.окт. 3, 2024 (11 месяцев назад)
BRL 0,934061
90.49%

Data provided by Coingecko API

Конвертер APED BRL

Aped
ApedAPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APED Safely with 3Commas

Use a proven backtested strategy for APED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aped в реальном времени (APED к BRL)

    APEDBRL от TradingView

    Aped обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aped (BRL)

    Дата
    28.08.2025
    BRL 1,874523
    BRL 0
    BRL 1,921441
    BRL 1,841172
    27.08.2025
    BRL 1,9496
    BRL 1,874523
    BRL 1,953843
    BRL 1,882894
    26.08.2025
    BRL 1,861989
    BRL 1,9496
    BRL 1,948837
    BRL 1,842579
    25.08.2025
    BRL 2,059018
    BRL 1,861989
    BRL 2,059018
    BRL 1,856544
    24.08.2025
    BRL 2,047053
    BRL 2,059018
    BRL 2,123702
    BRL 2,030631
    23.08.2025
    BRL 2,116165
    BRL 2,047053
    BRL 2,116165
    BRL 2,019891
    22.08.2025
    BRL 1,994725
    BRL 2,116165
    BRL 2,152124
    BRL 1,994725

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 56 minutes undefined 17 seconds

    Explore Our Other Products for APED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 419
    3.80%
    КапитализацияBRL 2,16T
    ОбъёмBRL 47,26B
    2
    BRL 4 317,74
    4.15%
    КапитализацияBRL 522,64B
    ОбъёмBRL 37,48B
    3
    BRL 2,84
    4.81%
    КапитализацияBRL 168,94B
    ОбъёмBRL 7,53B
    5
    BRL 858,98
    1.08%
    КапитализацияBRL 119,64B
    ОбъёмBRL 1,66B
    6
    BRL 205,47
    2.89%
    КапитализацияBRL 111,47B
    ОбъёмBRL 13,78B
    9
    BRL 0,21
    3.43%
    КапитализацияBRL 32,27B
    ОбъёмBRL 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    5669
    BRL 0,06
    3.42%
    КапитализацияBRL 1,79M
    ОбъёмBRL 770
    5671
    BRL 0,00094481
    10.91%
    КапитализацияBRL 1,78M
    ОбъёмBRL 0
    5657
    BRL 0,00178631
    1.10%
    КапитализацияBRL 1,79M
    ОбъёмBRL 6 877
    5674
    BRL 0,00178273
    2.16%
    КапитализацияBRL 1,78M
    ОбъёмBRL 52 074
    5673
    BRL 0,02
    4.79%
    КапитализацияBRL 1,78M
    ОбъёмBRL 11 137

    Data provided by Coingecko API