Aped (APED) Live Price

Aped logo
APEDAped
$0.099225 0.00%
Market Cap
$99,225
0%
Volume (24)
$199
0.01%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APED price Statistics

Aped Price Today

Aped Price
$0.099225
24h Low / 24h High
$0.099026 / $0.100081

Trading Volume

$199.44
0.01%
Volume / Market Cap
0.0020099773
Market Dominance
0.0000034084088%
Market Rank
#5869

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
$99,225

Fully Diluted
Market Cap

$99,225
0.43%

Aped Price Yesterday

Yesterday's Low / High
$0.099651098 / $0.099662078
Yesterday's Open / Close
$0.099651098 / $0.099662078
Yesterday's Change
0.43%
Yesterday's Volume
$200.29871

Aped Price History

7d Low / 7d High
$0.098840984 / $0.10511684
30d Low / 30d High
$0.099193987 / $0.10168978
90d Low / 90d High
$0.098840984 / $0.10399184
52 Week Low / 52 Week High
$0.098840984 / $0.10511684
All Time HighNov 14, 2024 (1 years ago)
$15.27
99.35%
All Time LowJun 28, 2026 (3 months ago)
$0.070303
41.14%

Data provided by Coingecko API

APED to USD converter

Aped
ApedAPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to USD)

APEDUSD by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (USD)

Date
10/11/2026
$0.100079
$0
$0.10169
$0.099723
10/10/2026
$0.09958
$0.100079
$0.100206
$0.099248
10/9/2026
$0.099663
$0.09958
$0.100336
$0.098841
10/8/2026
$0.103532
$0.099663
$0.103601
$0.099439
10/7/2026
$0.104976
$0.103532
$0.105117
$0.102643

Data provided by Coingecko API

APED Price Live Data

The live price of APED is $ 0.099225 per (APED/USD) today with a current market cap of 99,225 USD. 24-hour trading volume is $ 199 USD. APED to USD price is updated in real-time. Aped is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000 APED.

Aped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 16 minutes and 28 seconds

Explore Our Other Products for APED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

5319
$0.00014622
1.49%
Market Cap$144,466
Volume$4,004
5322
$0.0014438
0.64%
Market Cap$144,380
Volume$3
5323
$0.00018749
2.11%
Market Cap$144,321
Volume$230
5324
$0.01
3.70%
Market Cap$144,294
Volume$258
5325
$0.00014411
3.27%
Market Cap$144,120
Volume$26
5321
$0.00018553
1.79%
Market Cap$144,108
Volume$20
5330
$0.0012711
10.94%
Market Cap$143,770
Volume$5,182
5329
$0.00014743
26.83%
Market Cap$143,769
Volume$15,006
Market Cap$143,730
Volume$39,807
5326
$0.0002085
2.37%
Market Cap$143,705
Volume$923
5327
$0.00022544
1.34%
Market Cap$143,650
Volume$33
5332
$0.00029208
0.70%
Market Cap$143,563
Volume$20
5328
$0.00000144
0.30%
Market Cap$143,526
Volume$1,058
5333
$0.00014358
3.30%
Market Cap$143,521
Volume$883
5334
Market Cap$143,424
Volume$248
5335
$0.00015101
0.24%
Market Cap$143,370
Volume$88
5336
$0.0001432
0.96%
Market Cap$143,233
Volume$48
5338
$0.00014319
31.75%
Market Cap$143,187
Volume$3,332
5340
$0.00020935
7.09%
Market Cap$143,126
Volume$620
5339
$0.00014292
0.23%
Market Cap$143,113
Volume$3,986
5341
$0.00024163
0.18%
Market Cap$142,968
Volume$736
5342
$0.00049508
11.68%
Market Cap$142,956
Volume$8,277
5337
$0.00138461
6.19%
Market Cap$142,742
Volume$5,607
5344
$0.00115303
1.27%
Market Cap$142,717
Volume$68
Market Cap$142,533
Volume$52,260
5346
$0.01
0.32%
Market Cap$142,508
Volume$125
Market Cap$142,455
Volume$150,792
$0.00000016
0%
Market Cap$142,303
Volume$2
5347
$0.00071152
1.71%
Market Cap$142,302
Volume$183
5348
$0.0001423
1.73%
Market Cap$142,292
Volume$207
5351
$0.0000019
0.30%
Market Cap$142,228
Volume$2
5350
$0.0001422
5.28%
Market Cap$142,203
Volume$976
Market Cap$142,116
Volume$2,541
$0.00015249
0%
Market Cap$142,027
Volume$2
5353
$0.0001432
0.23%
Market Cap$142,018
Volume$123
5354
$0.00015445
68.30%
Market Cap$141,848
Volume$22,409
5356
$0.14
1.09%
Market Cap$141,782
Volume$8
5355
$0.00014177
6.78%
Market Cap$141,770
Volume$124
Market Cap$141,561
Volume$4
Market Cap$141,477
Volume$2
5358
$0.00159173
0.23%
Market Cap$141,467
Volume$97
$0.00000141
0%
Market Cap$141,440
Volume$135
Market Cap$141,406
Volume$1,400
5361
Market Cap$141,394
Volume$2
Market Cap$141,387
Volume$2
5359
$0.00014138
0.85%
Market Cap$141,361
Volume$38
5365
$0.00028243
0.66%
Market Cap$141,232
Volume$52
5362
$0.00014113
46.21%
Market Cap$141,130
Volume$13,680
Market Cap$141,052
Volume$11
5364
$0.00002717
0%
Market Cap$140,969
Volume$1
$0.00064037
0%
Market Cap$140,945
Volume$3
5366
$0.00028163
1.81%
Market Cap$140,775
Volume$58
Market Cap$140,712
Volume$10
5369
$0.00390724
60.67%
Market Cap$140,660
Volume$197
5370
$0.00020952
10.46%
Market Cap$140,414
Volume$3,726
5367
$0.00000222
4.38%
Market Cap$140,375
Volume$165
5371
$0.00014028
1.95%
Market Cap$140,251
Volume$3,924
5372
$0.00203302
0.17%
Market Cap$140,227
Volume$43
5373
$0.00014002
8.49%
Market Cap$140,035
Volume$9,146
5375
$0.00014003
0.17%
Market Cap$140,032
Volume$410
5374
$0.00013999
11.16%
Market Cap$139,989
Volume$5,722
5380
$0.00000033
1.84%
Market Cap$139,965
Volume$25,507
$0.0001399
0%
Market Cap$139,903
Volume$473
$0.00000033
0%
Market Cap$139,834
Volume$3
$0.00012709
0%
Market Cap$139,799
Volume$93
5377
$0.00139772
1.06%
Market Cap$139,772
Volume$7
5376
Market Cap$139,771
Volume$360
5378
$0.00000001
0.27%
Market Cap$139,665
Volume$175
Market Cap$139,664
Volume$732
5382
$0.00222708
0%
Market Cap$139,408
Volume$1
$0.00000059
0%
Market Cap$139,392
Volume$12
5381
$0.00013938
0.63%
Market Cap$139,370
Volume$22
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5383
$0.00013929
0.72%
Market Cap$139,288
Volume$79
5385
$0.00023603
14.26%
Market Cap$139,286
Volume$96
5379
$0.00020804
0.61%
Market Cap$139,253
Volume$21
5384
$0.0001392
7.88%
Market Cap$139,215
Volume$7,202
5386
Market Cap$139,067
Volume$63
5387
Market Cap$139,031
Volume$113
Market Cap$138,592
Volume$1
5388
$0.00013854
16.52%
Market Cap$138,534
Volume$8,083
5391
$0.00000033
0.08%
Market Cap$138,495
Volume$24
5390
$0.00019589
1.03%
Market Cap$138,452
Volume$536,044
5389
Market Cap$138,430
Volume$4
5392
$0.00023701
0.77%
Market Cap$138,312
Volume$3
5393
$0.06
3.42%
Market Cap$137,895
Volume$97
Market Cap$137,764
Volume$0
5397
$0.00350028
1.28%
Market Cap$137,746
Volume$74
5394
$0.00001377
1.20%
Market Cap$137,733
Volume$22
5395
$0.0001422
11.87%
Market Cap$137,722
Volume$8,460
5400
$0.00013762
13.20%
Market Cap$137,503
Volume$3,974
5401
$0.00013751
7.36%
Market Cap$137,479
Volume$11,004
5402
$0
0.15%
Market Cap$137,390
Volume$476
5403
$0.00018314
0%
Market Cap$137,338
Volume$15
5404
$0.00033514
1.54%
Market Cap$137,333
Volume$45,016
5398
$0.00000137
0.17%
Market Cap$137,310
Volume$145
5399
$0.00000137
5.71%
Market Cap$137,243
Volume$1,058
5319
$0.00014622
1.49%
Market Cap$144,466
Volume$4,004
5322
$0.0014438
0.64%
Market Cap$144,380
Volume$3

Data provided by Coingecko API