Aped (APED) Live Price

Aped logo
APEDAped
$0.103372+ 1.68%
Market Cap
$103,354
0%
Volume (24)
$249
0.27%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APED price Statistics

Aped Price Today

Aped Price
$0.103372

Price Change

1.68%
24h Low / 24h High
$0.101582 / $0.104623

Trading Volume

$249.18
0.27%
Volume / Market Cap
0.0024109372
Market Dominance
0.0000042231685%
Market Rank
#5428

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
$103,354

Fully Diluted
Market Cap

$103,354
1.03%

Aped Price Yesterday

Yesterday's Low / High
$0.10216264 / $0.10244261
Yesterday's Open / Close
$0.10216264 / $0.10244261
Yesterday's Change
1.05%
Yesterday's Volume
$51.375227

Aped Price History

7d Low / 7d High
$0.077417993 / $0.10384782
30d Low / 30d High
$0.097446826 / $0.10384782
90d Low / 90d High
$0.077417993 / $0.10384782
52 Week Low / 52 Week High
$0.077006261 / $0.10384782
All Time HighNov 14, 2024 (1 years ago)
$15.27
99.32%
All Time LowJun 28, 2026 (1 months ago)
$0.070303
47.04%

Data provided by Coingecko API

APED to USD converter

Aped
ApedAPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to USD)

APEDUSD by TradingView

Aped Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.34
APED/USDT
$0.2386
$1,454
Recently

Aped Historical Price Data (USD)

Date
8/22/2026
$0.102423
$0
$0.102486
$0.097447
8/21/2026
$0.094088
$0.102423
$0.102534
$0.094088
8/20/2026
$0.091359
$0.094088
$0.095223
$0.09104
8/19/2026
$0.078075
$0.091359
$0.092356
$0.077418
8/18/2026
$0.077884
$0.078075
$0.078032
$0.077006

Data provided by Coingecko API

APED Price Live Data

The live price of APED is $ 0.103372 per (APED/USD) today with a current market cap of 103,354 USD. 24-hour trading volume is $ 249 USD. APED to USD price is updated in real-time. Aped is +1.68% in the last 24 hours. It has a circulating supply of $ 1,000,000 APED.

Aped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 24 minutes and 55 seconds

Explore Our Other Products for APED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,713
3.82%
Market Cap$1.62T
Volume$57.03B
2
$2,507.27
1.48%
Market Cap$302.55B
Volume$20.77B
4
$714.07
1.65%
Market Cap$95.08B
Volume$1.29B
5
$1.51
0.71%
Market Cap$94.65B
Volume$5.32B
7
$101.56
6.53%
Market Cap$59.24B
Volume$7.35B
12
$0.09
0.15%
Market Cap$14.38B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

4810
$0.00016472
25.90%
Market Cap$164,808
Volume$31,391
4784
$0.00000167
0.63%
Market Cap$164,746
Volume$29
4811
Market Cap$164,605
Volume$10
4817
$0.00001462
0%
Market Cap$164,580
Volume$12,709
4818
Market Cap$164,536
Volume$9
4812
$0.00000165
25.66%
Market Cap$164,419
Volume$68,574
4813
$0.00016436
5.15%
Market Cap$164,404
Volume$265
4815
$0.00039075
0%
Market Cap$164,386
Volume$262
Market Cap$164,341
Volume$24
4814
$0.00008942
1.84%
Market Cap$164,185
Volume$177
4815
$0.00159839
0%
Market Cap$164,115
Volume$324
4817
$0.0001691
6.85%
Market Cap$163,722
Volume$4
4818
$0.00016361
3.31%
Market Cap$163,636
Volume$1,225
4783
$0.00015549
1.75%
Market Cap$163,614
Volume$70
4819
$0.00016797
3.60%
Market Cap$163,469
Volume$4,103
4820
$0.000168
5.97%
Market Cap$163,411
Volume$118
4821
$0.00016658
9.66%
Market Cap$163,255
Volume$2,520
4822
$0.00057561
4.28%
Market Cap$163,096
Volume$313
4823
Market Cap$162,915
Volume$183
4824
$0.00033248
2.89%
Market Cap$162,769
Volume$799
Market Cap$162,755
Volume$0
4826
$0.00000234
2.28%
Market Cap$162,252
Volume$47
4827
$0.00005505
0.07%
Market Cap$162,162
Volume$246
4828
Market Cap$162,156
Volume$31,238
4829
$0.00038248
12.69%
Market Cap$162,039
Volume$3,669
4830
$0.00000225
1.54%
Market Cap$161,926
Volume$2,483
4831
Market Cap$161,905
Volume$2,504
4114
Market Cap$161,869
Volume$4
4832
$0.0004823
3.34%
Market Cap$161,723
Volume$43,909
4833
$0.00017817
8.13%
Market Cap$161,494
Volume$1,956
4833
$0.00021077
0%
Market Cap$161,334
Volume$151
4834
$0.00196264
1.37%
Market Cap$161,281
Volume$2,183
4835
$0.00018321
4.42%
Market Cap$161,205
Volume$219
4836
Market Cap$161,165
Volume$465
4837
$0.00000023
0.03%
Market Cap$161,138
Volume$255
4838
$0.00023699
2.82%
Market Cap$161,079
Volume$104,693
4839
$0.00001609
0%
Market Cap$160,889
Volume$16
4840
$0.00024485
9.50%
Market Cap$160,832
Volume$309
4841
$0.00027154
7.39%
Market Cap$160,789
Volume$4
4842
$0.00000266
10.54%
Market Cap$160,715
Volume$779
4843
$0.02
1.64%
Market Cap$160,479
Volume$2
4844
$0.00000167
2.30%
Market Cap$160,473
Volume$27,547
Market Cap$160,451
Volume$7,375
Market Cap$160,320
Volume$117
4842
$0.14
1.84%
Market Cap$160,314
Volume$28
4856
$0.0000016
0.40%
Market Cap$160,288
Volume$1
4847
Market Cap$160,118
Volume$97
4848
$0.00168083
0.80%
Market Cap$160,083
Volume$186
4849
$0.0002218
0.76%
Market Cap$160,064
Volume$26
4850
$0.00015987
4.53%
Market Cap$159,878
Volume$22
4791
$0.00015987
0%
Market Cap$159,850
Volume$48
4851
$0.00015995
7.22%
Market Cap$159,817
Volume$238
4852
$0.00221436
13.36%
Market Cap$159,813
Volume$74
4838
Market Cap$159,737
Volume$42
4853
$0.0000016
26.86%
Market Cap$159,729
Volume$23,989
4782
$0.02
0%
Market Cap$159,726
Volume$1,237
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4854
$0.00029699
2.65%
Market Cap$159,588
Volume$69,374
4855
$0.00015958
57.25%
Market Cap$159,567
Volume$50,265
4856
$0.00001595
25.31%
Market Cap$159,474
Volume$9,779
Market Cap$159,325
Volume$748,319
4858
$0.00015902
2.73%
Market Cap$159,058
Volume$1,325
4859
$0.00044731
4.50%
Market Cap$158,940
Volume$8,292
4860
$0.00001425
4.74%
Market Cap$158,819
Volume$2,574
4861
$0.00372212
0%
Market Cap$158,624
Volume$30
4862
$0.00016353
6.41%
Market Cap$158,495
Volume$20,152
4863
$0.00158245
2.66%
Market Cap$158,209
Volume$238
Market Cap$158,196
Volume$17
4864
$0.04
0.21%
Market Cap$157,979
Volume$1.77M
4865
$0.00085505
7.92%
Market Cap$157,921
Volume$18
4866
$0.00001739
6.38%
Market Cap$157,904
Volume$2,345
4868
$0.00000042
2.56%
Market Cap$157,763
Volume$127
4869
$0.00015686
2.03%
Market Cap$157,738
Volume$5,082
Market Cap$157,711
Volume$1,272
4871
$0.00017248
6.40%
Market Cap$157,682
Volume$16
4872
$0.00015768
4.43%
Market Cap$157,665
Volume$28,537
4873
$0.00019448
17.06%
Market Cap$157,624
Volume$62,438
4874
$0.00009469
6.00%
Market Cap$157,574
Volume$204
4876
$0
1.20%
Market Cap$157,439
Volume$202
4871
$0.06
0.46%
Market Cap$157,403
Volume$94
4877
$0.00015735
7.17%
Market Cap$157,360
Volume$2,889
4878
$0.00015731
3.33%
Market Cap$157,347
Volume$709
4879
$0.00062804
0%
Market Cap$157,009
Volume$93
4880
$0.00000157
8.03%
Market Cap$156,987
Volume$757
4846
Market Cap$156,559
Volume$63
4881
$0.00015619
5.97%
Market Cap$156,229
Volume$391
4882
Market Cap$156,201
Volume$693
4883
$0.0003422
8.02%
Market Cap$156,195
Volume$62,783
4884
$0.00015619
10.22%
Market Cap$156,153
Volume$1,004
4885
$0.000006
15.67%
Market Cap$156,082
Volume$11,172
4886
$0.00026419
1.90%
Market Cap$155,954
Volume$841
4887
$0.00134212
7.04%
Market Cap$155,947
Volume$25
1426
Market Cap$155,923
Volume$326
4888
$0.00015591
13.47%
Market Cap$155,896
Volume$3,733
4340
$0.00031287
0%
Market Cap$155,809
Volume$4
4875
$0.0015821
0%
Market Cap$155,788
Volume$1
Market Cap$155,639
Volume$482
Market Cap$155,583
Volume$3,000
4889
$0.00160779
0.99%
Market Cap$155,551
Volume$538
4810
$0.00016472
25.90%
Market Cap$164,808
Volume$31,391
4784
$0.00000167
0.63%
Market Cap$164,746
Volume$29

Data provided by Coingecko API