Aped (APED) Live Price

Aped logo
APEDAped
$0.100672+ 0.88%
Market Cap
$100,672
0%
Volume (24)
$612
0.17%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APED price Statistics

Aped Price Today

Aped Price
$0.100672

Price Change

0.88%
24h Low / 24h High
$0.099422 / $0.101624

Trading Volume

$612
0.17%
Volume / Market Cap
0.0060791481
Market Dominance
0.0000041135787%
Market Rank
#5391

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
$100,672

Fully Diluted
Market Cap

$100,672
0.05%

Aped Price Yesterday

Yesterday's Low / High
$0.10053646 / $0.1007118
Yesterday's Open / Close
$0.10053646 / $0.1007118
Yesterday's Change
0.05%
Yesterday's Volume
$611.17204

Aped Price History

7d Low / 7d High
$0.077006261 / $0.10253401
30d Low / 30d High
$0.09658247 / $0.10253401
90d Low / 90d High
$0.077006261 / $0.10253401
52 Week Low / 52 Week High
$0.07635914 / $0.10253401
All Time HighNov 14, 2024 (1 years ago)
$15.27
99.34%
All Time LowJun 28, 2026 (1 months ago)
$0.070303
43.20%

Data provided by Coingecko API

APED to USD converter

Aped
ApedAPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to USD)

APEDUSD by TradingView

Aped Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.34
APED/USDT
$0.2386
$1,454
Recently

Aped Historical Price Data (USD)

Date
8/22/2026
$0.102423
$0
$0.102486
$0.097447
8/21/2026
$0.094088
$0.102423
$0.102534
$0.094088
8/20/2026
$0.091359
$0.094088
$0.095223
$0.09104
8/19/2026
$0.078075
$0.091359
$0.092356
$0.077418
8/18/2026
$0.077884
$0.078075
$0.078032
$0.077006
8/17/2026
$0.076359
$0.077884
$0.077809
$0.076359

Data provided by Coingecko API

APED Price Live Data

The live price of APED is $ 0.100672 per (APED/USD) today with a current market cap of 100,672 USD. 24-hour trading volume is $ 612 USD. APED to USD price is updated in real-time. Aped is +0.88% in the last 24 hours. It has a circulating supply of $ 1,000,000 APED.

Aped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 49 minutes and 13 seconds

Explore Our Other Products for APED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,232
1.74%
Market Cap$1.55T
Volume$30.35B
2
$2,451.07
3.34%
Market Cap$295.73B
Volume$16.31B
4
$699.16
2.50%
Market Cap$93.08B
Volume$952.98M
5
$1.48
2.55%
Market Cap$92.6B
Volume$5.3B
7
$94.17
2.34%
Market Cap$54.91B
Volume$3.64B
10
$0.09
2.83%
Market Cap$14.28B
Volume$959.71M

Data provided by Coingecko API

More Cryptocurrencies

4684
$0.0002253
0.38%
Market Cap$168,969
Volume$70,186
4686
$1.02
0.56%
Market Cap$168,967
Volume$45,266
4687
$0.00016887
3.25%
Market Cap$168,862
Volume$94
4677
$0.00017963
25.06%
Market Cap$168,854
Volume$4,247
4731
$0.00168846
2.90%
Market Cap$168,846
Volume$3
Market Cap$168,789
Volume$1,133
4735
$0.00010424
0%
Market Cap$168,735
Volume$1
4689
$0.00016867
21.29%
Market Cap$168,650
Volume$11,110
4690
$0.00016864
0.75%
Market Cap$168,640
Volume$866
4754
$0.00016863
64.81%
Market Cap$168,631
Volume$8,361
4691
$0.00016863
2.68%
Market Cap$168,571
Volume$90
4692
$0.00001856
10.81%
Market Cap$168,568
Volume$4,104
4693
$0.00020546
28.57%
Market Cap$168,407
Volume$7,193
4694
$0.00016843
2.65%
Market Cap$168,389
Volume$374
4695
$0.00089668
7.57%
Market Cap$168,368
Volume$491
4696
$0.00017151
19.74%
Market Cap$168,367
Volume$39,232
4628
$0.00016815
0%
Market Cap$168,143
Volume$219
4697
$0.00018205
23.65%
Market Cap$168,123
Volume$6,766
Market Cap$168,036
Volume$325
4702
$0.00234133
3.30%
Market Cap$168,007
Volume$22,547
4698
$0.00019204
10.71%
Market Cap$167,985
Volume$2,831
4699
$0.00061095
5.71%
Market Cap$167,707
Volume$15,692
4700
$0.00025125
1.91%
Market Cap$167,529
Volume$179
4701
$0.00047143
5.86%
Market Cap$167,512
Volume$2,909
4703
$0.00020924
46.39%
Market Cap$167,223
Volume$57,515
4700
$0.00027449
4.36%
Market Cap$167,163
Volume$42
4704
$0.00016709
0.11%
Market Cap$167,038
Volume$17,340
4705
$0.00016698
11.43%
Market Cap$166,976
Volume$6,585
4706
$0.0000909
2.93%
Market Cap$166,945
Volume$4
4707
$0.00049352
2.20%
Market Cap$166,930
Volume$12
4708
$0.00017142
3.48%
Market Cap$166,677
Volume$1,038
4709
$0.78
0.21%
Market Cap$166,650
Volume$17
4710
$0.00016754
28.97%
Market Cap$166,637
Volume$6,763
4711
$0.00001495
0.34%
Market Cap$166,586
Volume$2,725
4745
$0.00039787
0%
Market Cap$166,485
Volume$7
Market Cap$166,215
Volume$2,402
4717
$0.00001934
3.63%
Market Cap$166,159
Volume$2,467
4712
$0.00000111
7.96%
Market Cap$166,042
Volume$193
4340
$44.47
0%
Market Cap$166,023
Volume$5
4378
$0.00018391
0%
Market Cap$165,754
Volume$318
Market Cap$165,734
Volume$3
4714
$0.00187012
0.96%
Market Cap$165,723
Volume$75
4715
$0.00039391
2.36%
Market Cap$165,712
Volume$74
4716
$0.01
2.05%
Market Cap$165,604
Volume$2,297
4713
Market Cap$165,361
Volume$290
4719
$0.00016516
3.38%
Market Cap$165,159
Volume$4
4720
$0.00016515
1.21%
Market Cap$165,155
Volume$198
4721
$0.00016599
5.97%
Market Cap$165,152
Volume$2,883
Market Cap$164,927
Volume$39
4723
$0.00016499
0.61%
Market Cap$164,774
Volume$36,233
4718
$0.00000165
4.82%
Market Cap$164,749
Volume$22,247
4724
$0.00016748
2.76%
Market Cap$164,673
Volume$1,981
4729
$0.00000008
3.82%
Market Cap$164,404
Volume$337
4725
Market Cap$164,344
Volume$4,242
Market Cap$164,341
Volume$24
Market Cap$164,267
Volume$0
4727
$0.00002214
0%
Market Cap$164,160
Volume$88
4728
$0.00016392
0%
Market Cap$163,922
Volume$440
4730
$0.00016344
3.16%
Market Cap$163,436
Volume$240
4734
$0.00000172
3.09%
Market Cap$163,436
Volume$2
4737
$0.00000163
0.62%
Market Cap$163,345
Volume$3
4739
$2,985.89
3.45%
Market Cap$163,104
Volume$0
4731
Market Cap$163,019
Volume$22
4733
$0.00016291
4.65%
Market Cap$162,904
Volume$759
4732
$0.0001629
4.37%
Market Cap$162,895
Volume$5
4735
$0.00000028
4.27%
Market Cap$162,700
Volume$95
4736
$0.0001627
9.20%
Market Cap$162,677
Volume$2,982
4714
$0.00001711
0%
Market Cap$162,623
Volume$10
4738
Market Cap$162,581
Volume$680
4740
$0.00162229
4.21%
Market Cap$162,230
Volume$499
4742
Market Cap$162,208
Volume$29,205
4741
$0.00000246
4.28%
Market Cap$162,173
Volume$109
Market Cap$162,024
Volume$218
4114
Market Cap$161,869
Volume$4
4789
Market Cap$161,773
Volume$18
4744
$0.00000023
1.26%
Market Cap$161,660
Volume$46
4745
$0.00005492
6.15%
Market Cap$161,558
Volume$73
4712
Market Cap$161,386
Volume$143
4746
$0.00018259
19.63%
Market Cap$161,383
Volume$13,958
4747
$0.00000225
16.40%
Market Cap$161,160
Volume$7,499
4751
$0.00010734
0.81%
Market Cap$161,010
Volume$53
4753
Market Cap$160,957
Volume$10
4790
$0.06
4.39%
Market Cap$160,647
Volume$1
4748
$0.00024789
34.35%
Market Cap$160,452
Volume$2,150
4750
Market Cap$159,934
Volume$13,735
4786
$0.00005329
1.75%
Market Cap$159,878
Volume$4
4791
$0.00015987
1.65%
Market Cap$159,850
Volume$48
4749
$1.86
26.81%
Market Cap$159,847
Volume$31,139
4782
$0.02
35.06%
Market Cap$159,726
Volume$1,237
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4751
$0.00015948
6.87%
Market Cap$159,474
Volume$1,350
4774
$0.0003788
3.36%
Market Cap$159,356
Volume$97
4863
$0.0037345
0%
Market Cap$159,171
Volume$43
4752
$0.00000241
6.72%
Market Cap$158,985
Volume$443
Market Cap$158,909
Volume$17
4755
$0.00032456
6.01%
Market Cap$158,880
Volume$881
4756
$0.00166709
1.81%
Market Cap$158,775
Volume$244
4684
$0.0002253
0.38%
Market Cap$168,969
Volume$70,186
4686
$1.02
0.56%
Market Cap$168,967
Volume$45,266

Data provided by Coingecko API