Aped (APED) Live Price

Aped logo
APEDAped
$0.080379 -0.19%
Market Cap
$80,379
0.19%
Volume (24)
$683
0%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APED price Statistics

Aped Price Today

Aped Price
$0.080379

Price Change

$-0.0001569157
0.19%
24h Low / 24h High
$0.080129 / $0.08114

Trading Volume

$682.84
Volume / Market Cap
0.0084952537
Market Dominance
0.0000035376669%
Market Rank
#6110

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
$80,379
0.19%

Fully Diluted
Market Cap

$80,379
2.39%

Aped Price Yesterday

Yesterday's Low / High
$0.082349201 / $0.082349201
Yesterday's Open / Close
$0.082349201 / $0.082349201
Yesterday's Change
2.39%
Yesterday's Volume
$50.956923

Aped Price History

7d Low / 7d High
$0.080171333 / $0.086436529
30d Low / 30d High
$0.081453786 / $0.085949396
90d Low / 90d High
$0.081453786 / $0.086024544
52 Week Low / 52 Week High
$0.081453786 / $0.086436529
All Time HighNov 14, 2024 (1 years ago)
$15.27
99.47%
All Time LowJun 28, 2026 (1 months ago)
$0.070292
14.35%

Data provided by Coingecko API

APED to USD converter

Aped
ApedAPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to USD)

APEDUSD by TradingView

Aped Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.34
APED/USDT
$0.2386
$1,454
Recently

Aped Historical Price Data (USD)

Date
7/31/2026
$0.085614
$0
$0.085614
$0.084999
7/30/2026
$0.085332
$0.085614
$0.085949
$0.084591
7/29/2026
$0.086025
$0.085332
$0.086025
$0.084626
7/28/2026
$0.084893
$0.086025
$0.086437
$0.084212

Data provided by Coingecko API

APED Price Live Data

The live price of APED is $ 0.080379 per (APED/USD) today with a current market cap of 80,379 USD. 24-hour trading volume is $ 683 USD. APED to USD price is updated in real-time. Aped is -0.19% in the last 24 hours. It has a circulating supply of $ 1,000,000 APED.

Aped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
29
Last monthExtreme Fear
24

Next Update

The next update will happen in:

13 hours, 37 minutes and 40 seconds

Explore Our Other Products for APED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,468
1.21%
Market Cap$1.27T
Volume$24.95B
2
$1,854.5
0.33%
Market Cap$223.9B
Volume$6.78B
4
$588.13
0.43%
Market Cap$78.33B
Volume$488.7M
6
$1.07
0.19%
Market Cap$67.02B
Volume$909.87M
7
$73.16
0.75%
Market Cap$42.52B
Volume$1.39B
11
$0.07
0.67%
Market Cap$10.89B
Volume$382.11M

Data provided by Coingecko API

More Cryptocurrencies

6100
$0.00008064
0.62%
Market Cap$80,564
Volume$4
6102
$0.00000805
2.52%
Market Cap$80,539
Volume$227
6101
$0.00080534
0.79%
Market Cap$80,534
Volume$16
6103
$0.00008131
1.37%
Market Cap$80,497
Volume$30
6107
$0.00008052
9.70%
Market Cap$80,468
Volume$51,611
Market Cap$80,446
Volume$59
6105
$0.0000804
3.18%
Market Cap$80,398
Volume$67
6106
$0.08
0.19%
Market Cap$80,379
Volume$683
6108
$0.00027125
0%
Market Cap$80,362
Volume$57
6109
Market Cap$80,352
Volume$2
6111
$0.00009485
27.82%
Market Cap$80,255
Volume$28,110
6112
$0.9
0.14%
Market Cap$80,216
Volume$66
6121
$0.00008063
1.35%
Market Cap$80,193
Volume$395
6113
$0.00008153
0%
Market Cap$80,181
Volume$208
6114
$0.00146472
1.73%
Market Cap$80,047
Volume$12
Market Cap$79,956
Volume$313
6115
$0.0007992
0%
Market Cap$79,920
Volume$241
6117
$0.00007989
0%
Market Cap$79,888
Volume$320
Market Cap$79,805
Volume$24
6120
$0.00000887
0%
Market Cap$79,802
Volume$16
6122
$0.00080889
0%
Market Cap$79,586
Volume$54
6123
$0.00000008
0%
Market Cap$79,556
Volume$2
6124
$0.00363028
0%
Market Cap$79,541
Volume$4
6125
$0.00007949
0%
Market Cap$79,487
Volume$391
6127
$0.00000115
2.39%
Market Cap$79,424
Volume$170
Market Cap$79,388
Volume$75
6128
$0.00090219
0%
Market Cap$79,366
Volume$13
6129
$0.00007932
0.42%
Market Cap$79,320
Volume$48
6132
$0.00008487
9.64%
Market Cap$79,287
Volume$7,928
6130
$0.00008215
0.62%
Market Cap$79,287
Volume$514
6131
$1.98
0.55%
Market Cap$79,280
Volume$327
6133
$0.00000079
0.06%
Market Cap$79,278
Volume$1
6135
$0.00046592
0%
Market Cap$79,070
Volume$5
Market Cap$79,044
Volume$85,961
6137
$0.00007903
1.24%
Market Cap$79,026
Volume$13
6138
Market Cap$79,023
Volume$51
6139
$0.00000791
4.76%
Market Cap$78,959
Volume$30
6140
$0.00007885
0%
Market Cap$78,853
Volume$3
6134
$0.00433768
17.67%
Market Cap$78,811
Volume$3,524
6142
$0.00015758
1.38%
Market Cap$78,783
Volume$578
6143
$0.00007876
0%
Market Cap$78,758
Volume$29
6148
$0.00008325
3.77%
Market Cap$78,749
Volume$904
6144
$0.00008051
2.35%
Market Cap$78,716
Volume$428
6141
$0.00095011
11.85%
Market Cap$78,665
Volume$51,310
Market Cap$78,590
Volume$42,502
6154
$0.00008242
9.93%
Market Cap$78,481
Volume$20,823
6146
Market Cap$78,477
Volume$291
6155
$0.00008913
0.56%
Market Cap$78,430
Volume$2,250
6147
$0.00035624
7.71%
Market Cap$78,408
Volume$185
6149
$0.00007831
0.18%
Market Cap$78,245
Volume$214
6151
$0.00007862
1.75%
Market Cap$78,232
Volume$675
6150
$0.00008146
1.19%
Market Cap$78,200
Volume$103
6152
$0.00000099
1.43%
Market Cap$78,159
Volume$80
6163
$0.00008402
7.99%
Market Cap$78,153
Volume$4,391
6153
Market Cap$78,088
Volume$147
6169
$0.00000001
23.18%
Market Cap$78,047
Volume$2,791
6156
$0.00007789
1.95%
Market Cap$77,893
Volume$207
Market Cap$77,866
Volume$1
6158
$0.00035776
0%
Market Cap$77,863
Volume$317
6160
$0.00007827
0.57%
Market Cap$77,854
Volume$8
6159
$0.00010459
0%
Market Cap$77,820
Volume$6
6162
$0.00011576
3.38%
Market Cap$77,785
Volume$650
6161
$0.00007556
2.49%
Market Cap$77,753
Volume$1,234
6251
$0.00007925
9.21%
Market Cap$77,753
Volume$155,204
6170
$0.00007771
1.86%
Market Cap$77,700
Volume$288
6164
$0.00010575
2.91%
Market Cap$77,644
Volume$1,391
6165
$0.00369326
0%
Market Cap$77,559
Volume$10
6166
$0.00000008
0%
Market Cap$77,488
Volume$2
6167
$0.00331839
2.79%
Market Cap$77,429
Volume$193
6168
$0.0006299
0.70%
Market Cap$77,309
Volume$7,249
6179
$0.00007708
3.53%
Market Cap$77,056
Volume$43
6171
$0.00000018
0%
Market Cap$77,054
Volume$132
6172
$0.00007706
0.78%
Market Cap$77,050
Volume$4
6173
$0.24
1.06%
Market Cap$77,033
Volume$2
6174
$0.00014026
0%
Market Cap$76,995
Volume$1
6175
$0.00007692
0.03%
Market Cap$76,923
Volume$26,434
6176
$0.00010543
2.00%
Market Cap$76,912
Volume$163
6177
$0.00200909
0%
Market Cap$76,860
Volume$2,299
6178
Market Cap$76,841
Volume$45
6180
$0.00007678
0%
Market Cap$76,769
Volume$117
6239
$0.0000798
12.11%
Market Cap$76,735
Volume$83,946
6181
$0.00000077
1.23%
Market Cap$76,725
Volume$28,104
6191
$0.00007675
0.24%
Market Cap$76,642
Volume$80
6183
$0.00007826
0.20%
Market Cap$76,567
Volume$297
6182
$0.00002997
2.70%
Market Cap$76,563
Volume$302
6184
$0.00000077
0.28%
Market Cap$76,552
Volume$1,092
6185
Market Cap$76,470
Volume$17
6195
$0.00007647
2.60%
Market Cap$76,467
Volume$88
6186
$0.00363754
0.59%
Market Cap$76,388
Volume$27
Market Cap$76,352
Volume$111
6189
$0.0049556
0.65%
Market Cap$76,306
Volume$6,416
6202
Market Cap$76,300
Volume$235
6204
$0.00007627
3.12%
Market Cap$76,270
Volume$1,066
6190
$0.00076264
0%
Market Cap$76,264
Volume$9
6192
$0.08
0.63%
Market Cap$76,208
Volume$1
6193
Market Cap$76,129
Volume$63,907
6207
$0.00007613
19.05%
Market Cap$76,124
Volume$3,782
6208
Market Cap$76,090
Volume$27
6194
$0.00000101
0.28%
Market Cap$76,087
Volume$17
6100
$0.00008064
0.62%
Market Cap$80,564
Volume$4
6102
$0.00000805
2.52%
Market Cap$80,539
Volume$227

Data provided by Coingecko API