Aped (APED) Live Price

Aped logo
APEDAped
$0.110786 -2.56%
Market Cap
$110,909
2.43%
Volume (24)
$744
0.59%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APED price Statistics

Aped Price Today

Aped Price
$0.110786

Price Change

$-0.0029048047
2.56%
24h Low / 24h High
$0.110455 / $0.114777

Trading Volume

$743.73
0.59%
Volume / Market Cap
0.0067057678
Market Dominance
0.0000040416994%
Market Rank
#5758

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
$110,909
2.43%

Fully Diluted
Market Cap

$110,909
0.21%

Aped Price Yesterday

Yesterday's Low / High
$0.11082073 / $0.1114746
Yesterday's Open / Close
$0.11082073 / $0.1114746
Yesterday's Change
0.33%
Yesterday's Volume
$2,013.2481

Aped Price History

7d Low / 7d High
$0.1083031 / $0.1265633
30d Low / 30d High
$0.1083031 / $0.11468105
90d Low / 90d High
$0.1083031 / $0.11882515
52 Week Low / 52 Week High
$0.1083031 / $0.1265633
All Time HighNov 14, 2024 (1 years ago)
$15.27
99.27%
All Time LowSep 2, 2025 (8 months ago)
$0.071031
56.07%

Data provided by Coingecko API

APED to USD converter

Aped
ApedAPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to USD)

APEDUSD by TradingView

Aped Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.34
APED/USDT
$0.2386
$1,454
Recently

Aped Historical Price Data (USD)

Date
5/19/2026
$0.113751
$0
$0.114681
$0.110455
5/18/2026
$0.112218
$0.113751
$0.113849
$0.108303
5/17/2026
$0.11574
$0.112218
$0.116298
$0.114965
5/16/2026
$0.118597
$0.11574
$0.118828
$0.115397
5/15/2026
$0.123207
$0.118597
$0.1235
$0.118286
5/14/2026
$0.122659
$0.123207
$0.125062
$0.121134
5/13/2026
$0.126248
$0.122659
$0.126563
$0.122487

Data provided by Coingecko API

APED Price Live Data

The live price of APED is $ 0.110786 per (APED/USD) today with a current market cap of 110,909 USD. 24-hour trading volume is $ 744 USD. APED to USD price is updated in real-time. Aped is -2.56% in the last 24 hours. It has a circulating supply of $ 1,000,000 APED.

Aped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

20 hours, 54 minutes and 21 seconds

Explore Our Other Products for APED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,766
0.07%
Market Cap$1.54T
Volume$27.88B
2
$2,112.59
0.88%
Market Cap$255.08B
Volume$11.87B
4
$639.13
0.65%
Market Cap$86.16B
Volume$609.64M
5
$1.35
2.20%
Market Cap$83.63B
Volume$1.86B
7
$84.28
0.89%
Market Cap$48.66B
Volume$1.97B
10
$0.1
1.57%
Market Cap$15.85B
Volume$632.79M

Data provided by Coingecko API

More Cryptocurrencies

5752
$0.00011196
1.42%
Market Cap$111,764
Volume$53
5748
$0.00011335
0.87%
Market Cap$111,736
Volume$5
5754
$0.00011158
7.24%
Market Cap$111,579
Volume$1,554
5759
$0.00011132
0%
Market Cap$111,306
Volume$1
5761
$0.00011123
442.71%
Market Cap$111,225
Volume$58,312

Data provided by Coingecko API