Цена Aped (APED) Текущая стоимость

Aped logo
APEDAped
RUB 26,8+ 1.23%
Рыночная капитализация
RUB 26,82M
1.44%
Объём (сутки)
RUB 42 803
0.27%
В обращении
1 000 000 APED
Дата эмиссии
-

Data provided by Coingecko API

APED Статистика цены

Aped Цена сегодня

Aped Цена
RUB 26,8

Изменение цены

RUB 0,326595
1.23%
24ч. мин. / 24ч. макс.
RUB 25,91 / RUB 26,99

Объем

RUB 42 803
0.27%
Объем / Рыночная капитализация
0,0015957666
Доминирование
0,0000083788591%
Рейтинг
#5665

Aped Предложение

В обращении
1 000 000 APED
Общее предложение
1 000 000 APED
Максимальное предложение
1 000 000 APED

Aped Рыночная капитализация

Рыночная капитализация
RUB 26 822 845
1.44%

Разбавленная рыночная капитализация

RUB 26 822 845
3.05%

Aped Цена вчера

Вчерашняя мин. / макс цена
RUB 25,99333 / RUB 26,063582
Вчерашняя цена открытия / закрытия
RUB 26,063582 / RUB 25,99333
Вчерашнее изменение цены
2.96%
Вчерашний объем
RUB 40 245,041

Aped История цены

Мин. / макс цена за 7 дней
RUB 0,32420832 / RUB 0,39174378
Мин. / максцена за 30 дней
RUB 25,901265 / RUB 26,456961
Мин. / макс цена за 90 дней
RUB 25,901265 / RUB 28,955974
Мин. / макс цена за 52 недели
RUB 25,901265 / RUB 31,274014
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
RUB 1 520,44
98.24%
Исторический мин.окт. 3, 2024 (11 месяцев назад)
RUB 16,21
65.48%

Data provided by Coingecko API

Конвертер APED RUB

Aped
ApedAPED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APED Safely with 3Commas

Use a proven backtested strategy for APED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aped в реальном времени (APED к RUB)

    APEDRUB от TradingView

    Aped обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aped (RUB)

    Дата
    30.08.2025
    RUB 26,327709
    RUB 0
    RUB 26,456961
    RUB 25,901265
    29.08.2025
    RUB 27,61434
    RUB 26,327709
    RUB 27,635919
    RUB 26,000742
    28.08.2025
    RUB 27,793518
    RUB 27,61434
    RUB 28,486318
    RUB 27,393005
    27.08.2025
    RUB 28,892829
    RUB 27,793518
    RUB 28,955974
    RUB 27,925793
    26.08.2025
    RUB 27,775087
    RUB 28,892829
    RUB 28,881967
    RUB 27,484734
    25.08.2025
    RUB 30,353857
    RUB 27,775087
    RUB 30,353857
    RUB 27,672057
    24.08.2025
    RUB 30,417427
    RUB 30,353857
    RUB 31,274014
    RUB 29,903443

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 39 minutes undefined 32 seconds

    Explore Our Other Products for APED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 469
    0.04%
    КапитализацияRUB 2,16T
    ОбъёмRUB 22,73B
    2
    RUB 4 443,93
    1.12%
    КапитализацияRUB 536,76B
    ОбъёмRUB 18,72B
    3
    RUB 2,82
    0.57%
    КапитализацияRUB 167,7B
    ОбъёмRUB 3,13B
    5
    RUB 859,23
    0.20%
    КапитализацияRUB 119,55B
    ОбъёмRUB 738,42M
    6
    RUB 203,22
    0.23%
    КапитализацияRUB 109,94B
    ОбъёмRUB 5,36B
    9
    RUB 0,217295
    0.77%
    КапитализацияRUB 32,73B
    ОбъёмRUB 974,81M

    Data provided by Coingecko API

    Больше криптовалют

    5663
    RUB 0,02699355
    1.80%
    КапитализацияRUB 26,85M
    ОбъёмRUB 11,12M
    5664
    RUB 26,81
    1.24%
    КапитализацияRUB 26,82M
    ОбъёмRUB 42 817
    5670
    RUB 0,02688017
    6.03%
    КапитализацияRUB 26,81M
    ОбъёмRUB 778 964
    5666
    RUB 0,00301524
    7.01%
    КапитализацияRUB 26,8M
    ОбъёмRUB 229 814
    5667
    RUB 0,348661
    5.81%
    КапитализацияRUB 26,73M
    ОбъёмRUB 1,48M

    Data provided by Coingecko API