Цена Api3 (API3) Текущая стоимость

Api3 logo
API3Api3
GBP 1,014+ 58.41%
Рыночная капитализация
GBP 129,07M
60.57%
Объём (сутки)
GBP 640 148 510
1.23%
В обращении
127 209 060 API3
Дата эмиссии
-

Data provided by Coingecko API

API3 Статистика цены

Api3 Цена сегодня

Api3 Цена
GBP 1,014

Изменение цены

GBP 0,373825
58.41%
24ч. мин. / 24ч. макс.
GBP 0,620157 / GBP 1,34

Объем

GBP 640 148 510
1.23%
Объем / Рыночная капитализация
4,959826
Доминирование
0,0044374244%
Рейтинг
#348

Api3 Предложение

В обращении
127 209 057,943 API3
Общее предложение
150 726 820,232 API3
Максимальное предложение
150 726 820,232 API3

Api3 Рыночная капитализация

Рыночная капитализация
GBP 129 066 730
60.57%

Разбавленная рыночная капитализация

GBP 152 927 930
0.37%

Api3 Цена вчера

Вчерашняя мин. / макс цена
GBP 1,008842 / GBP 1,0129176
Вчерашняя цена открытия / закрытия
GBP 1,0129176 / GBP 1,008842
Вчерашнее изменение цены
0.31%
Вчерашний объем
GBP 547 676 100

Api3 История цены

Мин. / макс цена за 7 дней
GBP 0,69367448 / GBP 1,6942699
Мин. / максцена за 30 дней
GBP 0,60543281 / GBP 1,2530532
Мин. / макс цена за 90 дней
GBP 0,53177459 / GBP 1,2530532
Мин. / макс цена за 52 недели
GBP 0,51146076 / GBP 1,2530532
Исторический макс.апр. 7, 2021 (4 лет назад)
GBP 7,47
86.47%
Исторический мин.март 11, 2025 (5 месяцев назад)
GBP 0,386799
161.26%

Data provided by Coingecko API

Конвертер API3 GBP

Api3
Api3API3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Api3 в реальном времени (API3 к GBP)

    API3GBP от TradingView

    Api3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Api3 (GBP)

    Дата
    19.08.2025
    GBP 0,64272
    GBP 0
    GBP 1,253053
    GBP 0,619348
    18.08.2025
    GBP 0,578779
    GBP 0,64272
    GBP 0,656581
    GBP 0,556121
    17.08.2025
    GBP 0,559677
    GBP 0,578779
    GBP 0,588357
    GBP 0,557881
    16.08.2025
    GBP 0,52812
    GBP 0,559677
    GBP 0,634423
    GBP 0,52812
    15.08.2025
    GBP 0,528526
    GBP 0,52812
    GBP 0,540203
    GBP 0,511461
    14.08.2025
    GBP 0,585858
    GBP 0,528526
    GBP 0,590759
    GBP 0,522005
    13.08.2025
    GBP 0,568787
    GBP 0,585858
    GBP 0,587552
    GBP 0,567341

    Data provided by Coingecko API

    Explore Our Other Products for API3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 610
    1.49%
    КапитализацияGBP 2,26T
    ОбъёмGBP 45,15B
    2
    GBP 4 165,26
    1.89%
    КапитализацияGBP 502,13B
    ОбъёмGBP 40,47B
    3
    GBP 2,9
    4.16%
    КапитализацияGBP 171,99B
    ОбъёмGBP 6,65B
    5
    GBP 834,85
    1.38%
    КапитализацияGBP 116,28B
    ОбъёмGBP 1,53B
    6
    GBP 180,3
    0.15%
    КапитализацияGBP 97,25B
    ОбъёмGBP 5,7B
    10
    GBP 0,212562
    2.41%
    КапитализацияGBP 31,99B
    ОбъёмGBP 2,92B

    Data provided by Coingecko API

    Больше криптовалют

    346
    GBP 0,262618
    2.61%
    КапитализацияGBP 132,15M
    ОбъёмGBP 11,22M
    347
    GBP 1,66
    4.41%
    КапитализацияGBP 131,33M
    ОбъёмGBP 382 594
    КапитализацияGBP 129,57M
    ОбъёмGBP 453 906
    350
    GBP 0,02231698
    8.52%
    КапитализацияGBP 128,93M
    ОбъёмGBP 37,36M
    351
    GBP 0,00111977
    0.48%
    КапитализацияGBP 128,33M
    ОбъёмGBP 1,13M

    Data provided by Coingecko API