Цена Api3 (API3) Текущая стоимость

Api3 logo
API3Api3
GBP 0,749533 -0.78%
Рыночная капитализация
GBP 96,33M
0.63%
Объём (сутки)
GBP 24 955 153
5.48%
В обращении
128 618 710 API3
Дата эмиссии
-

Data provided by Coingecko API

API3 Статистика цены

Api3 Цена сегодня

Api3 Цена
GBP 0,749533

Изменение цены

GBP -0,0059223233
0.78%
24ч. мин. / 24ч. макс.
GBP 0,727352 / GBP 0,761732

Объем

GBP 24 955 153
5.48%
Объем / Рыночная капитализация
0,25906789
Доминирование
0,0032891487%
Рейтинг
#442

Api3 Предложение

В обращении
128 618 712,852 API3
Общее предложение
151 526 604,455 API3
Максимальное предложение
151 526 604,455 API3

Api3 Рыночная капитализация

Рыночная капитализация
GBP 96 326 693
0.63%

Разбавленная рыночная капитализация

GBP 113 483 150
0.21%

Api3 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74904406 / GBP 0,75197479
Вчерашняя цена открытия / закрытия
GBP 0,74904406 / GBP 0,75197479
Вчерашнее изменение цены
0.13%
Вчерашний объем
GBP 32 957 256

Api3 История цены

Мин. / макс цена за 7 дней
GBP 0,9631288 / GBP 1,1324015
Мин. / максцена за 30 дней
GBP 0,74452645 / GBP 0,76185981
Мин. / макс цена за 90 дней
GBP 0,71404541 / GBP 0,83831909
Мин. / макс цена за 52 недели
GBP 0,71404541 / GBP 0,83831909
Исторический макс.апр. 7, 2021 (4 лет назад)
GBP 7,47
89.97%
Исторический мин.март 11, 2025 (6 месяцев назад)
GBP 0,386799
93.56%

Data provided by Coingecko API

Конвертер API3 GBP

Api3
Api3API3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Api3 в реальном времени (API3 к GBP)

    API3GBP от TradingView

    Api3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Api3 (GBP)

    Дата
    08.09.2025
    GBP 0,759254
    GBP 0
    GBP 0,761732
    GBP 0,744526
    07.09.2025
    GBP 0,78965
    GBP 0,759254
    GBP 0,794367
    GBP 0,747921
    06.09.2025
    GBP 0,72913
    GBP 0,78965
    GBP 0,838319
    GBP 0,721753
    05.09.2025
    GBP 0,720399
    GBP 0,72913
    GBP 0,740048
    GBP 0,714045
    04.09.2025
    GBP 0,776763
    GBP 0,720399
    GBP 0,776763
    GBP 0,716961
    03.09.2025
    GBP 0,76522
    GBP 0,776763
    GBP 0,769335
    GBP 0,752283
    02.09.2025
    GBP 0,746352
    GBP 0,76522
    GBP 0,767611
    GBP 0,741085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 49 minutes undefined 28 seconds

    Explore Our Other Products for API3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 995
    0.93%
    КапитализацияGBP 2,25T
    ОбъёмGBP 40,62B
    2
    GBP 4 360,65
    0.93%
    КапитализацияGBP 526,01B
    ОбъёмGBP 29,97B
    3
    GBP 3,01
    2.70%
    КапитализацияGBP 179,35B
    ОбъёмGBP 6,8B
    5
    GBP 882,63
    0.71%
    КапитализацияGBP 122,82B
    ОбъёмGBP 1,02B
    6
    GBP 219,07
    3.72%
    КапитализацияGBP 118,69B
    ОбъёмGBP 10,6B
    9
    GBP 0,241326
    3.51%
    КапитализацияGBP 36,33B
    ОбъёмGBP 3,53B

    Data provided by Coingecko API

    Больше криптовалют

    439
    GBP 2,46
    1.03%
    КапитализацияGBP 96,67M
    ОбъёмGBP 19,66M
    440
    GBP 0,119295
    2.05%
    КапитализацияGBP 96,59M
    ОбъёмGBP 2,6M
    441
    GBP 0,00000013
    3.58%
    КапитализацияGBP 96,58M
    ОбъёмGBP 132 587
    443
    GBP 0,050517
    3.87%
    КапитализацияGBP 96,15M
    ОбъёмGBP 8,11M
    444
    GBP 0,24346
    1.51%
    КапитализацияGBP 95,97M
    ОбъёмGBP 3,81M

    Data provided by Coingecko API