Цена Api3 (API3) Текущая стоимость

Api3 logo
API3Api3
INR 108,18 -3.89%
Рыночная капитализация
INR 13,81B
3.90%
Объём (сутки)
INR 4 759 440 000
0.02%
В обращении
127 694 470 API3
Дата эмиссии
-

Data provided by Coingecko API

API3 Статистика цены

Api3 Цена сегодня

Api3 Цена
INR 108,18

Изменение цены

INR -4,3779138
3.89%
24ч. мин. / 24ч. макс.
INR 106,14 / INR 114,68

Объем

INR 4 759 440 000
0.02%
Объем / Рыночная капитализация
0,344528
Доминирование
0,0040025446%
Рейтинг
#374

Api3 Предложение

В обращении
127 694 468,269 API3
Общее предложение
150 984 694,494 API3
Максимальное предложение
150 984 694,494 API3

Api3 Рыночная капитализация

Рыночная капитализация
INR 13 814 378 000
3.90%

Разбавленная рыночная капитализация

INR 16 333 986 000
0.68%

Api3 Цена вчера

Вчерашняя мин. / макс цена
INR 108,53948 / INR 109,29879
Вчерашняя цена открытия / закрытия
INR 109,29879 / INR 108,53948
Вчерашнее изменение цены
0.68%
Вчерашний объем
INR 3 964 682 900

Api3 История цены

Мин. / макс цена за 7 дней
INR 0,84123017 / INR 1,6942699
Мин. / максцена за 30 дней
INR 108,50685 / INR 122,28019
Мин. / макс цена за 90 дней
INR 108,50685 / INR 136,31233
Мин. / макс цена за 52 недели
INR 73,029864 / INR 147,40692
Исторический макс.апр. 7, 2021 (4 лет назад)
INR 763,93
85.84%
Исторический мин.март 11, 2025 (5 месяцев назад)
INR 43,51
148.64%

Data provided by Coingecko API

Конвертер API3 INR

Api3
Api3API3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Api3 в реальном времени (API3 к INR)

    API3INR от TradingView

    Api3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Api3 (INR)

    Дата
    25.08.2025
    INR 119,731875
    INR 0
    INR 119,731875
    INR 108,506854
    24.08.2025
    INR 128,558037
    INR 119,731875
    INR 128,558037
    INR 119,344792
    23.08.2025
    INR 135,370294
    INR 128,558037
    INR 135,370294
    INR 127,680386
    22.08.2025
    INR 136,856205
    INR 135,370294
    INR 136,856205
    INR 125,654386
    21.08.2025
    INR 124,735002
    INR 136,856205
    INR 139,751238
    INR 124,735002
    20.08.2025
    INR 118,626271
    INR 124,735002
    INR 135,366867
    INR 110,087598
    19.08.2025
    INR 75,785824
    INR 118,626271
    INR 147,406917
    INR 73,029864

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 36 minutes undefined 29 seconds

    Explore Our Other Products for API3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 340
    0.99%
    КапитализацияINR 2,2T
    ОбъёмINR 56,37B
    2
    INR 4 432,83
    3.65%
    КапитализацияINR 534,8B
    ОбъёмINR 51,49B
    3
    INR 2,92
    0.82%
    КапитализацияINR 173,44B
    ОбъёмINR 6,34B
    5
    INR 843,4
    1.96%
    КапитализацияINR 117,35B
    ОбъёмINR 2,14B
    6
    INR 188,61
    5.40%
    КапитализацияINR 101,83B
    ОбъёмINR 9,8B
    10
    INR 0,211127
    4.28%
    КапитализацияINR 31,8B
    ОбъёмINR 2,83B

    Data provided by Coingecko API

    Больше криптовалют

    371
    INR 14,52
    3.28%
    КапитализацияINR 14,09B
    ОбъёмINR 871,84M
    372
    INR 0,00030434
    0.80%
    КапитализацияINR 14,08B
    ОбъёмINR 99,03M
    373
    INR 17,52
    6.69%
    КапитализацияINR 13,83B
    ОбъёмINR 1,38B
    375
    INR 173,49
    0.26%
    КапитализацияINR 13,74B
    ОбъёмINR 232 151
    376
    КапитализацияINR 13,72B
    ОбъёмINR 500,7M

    Data provided by Coingecko API