Цена Api3 (API3) Текущая стоимость

Api3 logo
API3Api3
JPY 173,69 -1.09%
Рыночная капитализация
JPY 22,4B
0.86%
Объём (сутки)
JPY 7 245 615 600
0.61%
В обращении
128 171 240 API3
Дата эмиссии
-

Data provided by Coingecko API

API3 Статистика цены

Api3 Цена сегодня

Api3 Цена
JPY 173,69

Изменение цены

JPY -1,9226769
1.09%
24ч. мин. / 24ч. макс.
JPY 169,61 / JPY 177,12

Объем

JPY 7 245 615 600
0.61%
Объем / Рыночная капитализация
0,32344572
Доминирование
0,0038171823%
Рейтинг
#391

Api3 Предложение

В обращении
128 171 235,139 API3
Общее предложение
151 252 891,604 API3
Максимальное предложение
151 252 891,604 API3

Api3 Рыночная капитализация

Рыночная капитализация
JPY 22 401 334 000
0.86%

Разбавленная рыночная капитализация

JPY 26 435 468 000
0.54%

Api3 Цена вчера

Вчерашняя мин. / макс цена
JPY 173,38992 / JPY 174,30244
Вчерашняя цена открытия / закрытия
JPY 174,30244 / JPY 173,38992
Вчерашнее изменение цены
0.09%
Вчерашний объем
JPY 4 718 718 100

Api3 История цены

Мин. / макс цена за 7 дней
JPY 1,155962 / JPY 1,5677682
Мин. / максцена за 30 дней
JPY 169,82429 / JPY 177,52154
Мин. / макс цена за 90 дней
JPY 169,82429 / JPY 192,23988
Мин. / макс цена за 52 недели
JPY 169,82429 / JPY 232,5835
Исторический макс.апр. 7, 2021 (4 лет назад)
JPY 1 130,76
84.55%
Исторический мин.март 11, 2025 (5 месяцев назад)
JPY 73,08
139.03%

Data provided by Coingecko API

Конвертер API3 JPY

Api3
Api3API3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Api3 в реальном времени (API3 к JPY)

    API3JPY от TradingView

    Api3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Api3 (JPY)

    Дата
    28.08.2025
    JPY 176,384724
    JPY 0
    JPY 176,384724
    JPY 169,824288
    27.08.2025
    JPY 183,426496
    JPY 176,384724
    JPY 183,426496
    JPY 175,573265
    26.08.2025
    JPY 185,9708
    JPY 183,426496
    JPY 185,9708
    JPY 178,752877
    25.08.2025
    JPY 201,897772
    JPY 185,9708
    JPY 201,897772
    JPY 183,016985
    24.08.2025
    JPY 216,336957
    JPY 201,897772
    JPY 216,336957
    JPY 200,724464
    23.08.2025
    JPY 227,817636
    JPY 216,336957
    JPY 227,817636
    JPY 214,873083
    22.08.2025
    JPY 232,583502
    JPY 227,817636
    JPY 232,583502
    JPY 213,836846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 41 minutes undefined 36 seconds

    Explore Our Other Products for API3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 425
    0.90%
    КапитализацияJPY 2,24T
    ОбъёмJPY 34,22B
    2
    JPY 4 497,81
    0.38%
    КапитализацияJPY 544,53B
    ОбъёмJPY 28,93B
    3
    JPY 2,97
    0.33%
    КапитализацияJPY 176,42B
    ОбъёмJPY 5,59B
    5
    JPY 874,79
    2.12%
    КапитализацияJPY 121,64B
    ОбъёмJPY 1,66B
    6
    JPY 215,47
    5.63%
    КапитализацияJPY 115,99B
    ОбъёмJPY 12,29B
    9
    JPY 0,223973
    1.92%
    КапитализацияJPY 33,81B
    ОбъёмJPY 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    388
    JPY 285,23
    0.61%
    КапитализацияJPY 22,63B
    ОбъёмJPY 931 053
    389
    JPY 16 502 928
    0.23%
    КапитализацияJPY 22,59B
    ОбъёмJPY 1,4B
    390
    JPY 49,5
    7.63%
    КапитализацияJPY 22,46B
    ОбъёмJPY 3,84B
    392
    JPY 163,08
    0.10%
    КапитализацияJPY 22,22B
    ОбъёмJPY 10,95M
    393
    КапитализацияJPY 22,13B
    ОбъёмJPY 345,09M

    Data provided by Coingecko API