Цена Api3 (API3) Текущая стоимость

Api3 logo
API3Api3
RUB 81,84 -1.13%
Рыночная капитализация
RUB 10,53B
1.08%
Объём (сутки)
RUB 3 091 182 300
5.45%
В обращении
128 618 710 API3
Дата эмиссии
-

Data provided by Coingecko API

API3 Статистика цены

Api3 Цена сегодня

Api3 Цена
RUB 81,84

Изменение цены

RUB -0,93528112
1.13%
24ч. мин. / 24ч. макс.
RUB 81,35 / RUB 85,11

Объем

RUB 3 091 182 300
5.45%
Объем / Рыночная капитализация
0,29343817
Доминирование
0,0033185049%
Рейтинг
#444

Api3 Предложение

В обращении
128 618 712,852 API3
Общее предложение
151 526 604,455 API3
Максимальное предложение
151 526 604,455 API3

Api3 Рыночная капитализация

Рыночная капитализация
RUB 10 534 357 000
1.08%

Разбавленная рыночная капитализация

RUB 12 410 599 000
2.34%

Api3 Цена вчера

Вчерашняя мин. / макс цена
RUB 83,714949 / RUB 84,015506
Вчерашняя цена открытия / закрытия
RUB 83,714949 / RUB 84,015506
Вчерашнее изменение цены
2.41%
Вчерашний объем
RUB 3 683 381 400

Api3 История цены

Мин. / макс цена за 7 дней
RUB 0,9631288 / RUB 1,1324015
Мин. / максцена за 30 дней
RUB 81,754672 / RUB 85,108844
Мин. / макс цена за 90 дней
RUB 78,47213 / RUB 91,928793
Мин. / макс цена за 52 недели
RUB 78,299379 / RUB 91,928793
Исторический макс.март 1, 2022 (3 лет назад)
RUB 921,3
91.16%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 41,51
96.24%

Data provided by Coingecko API

Конвертер API3 RUB

Api3
Api3API3
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Api3 в реальном времени (API3 к RUB)

    API3RUB от TradingView

    Api3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Api3 (RUB)

    Дата
    08.09.2025
    RUB 83,237387
    RUB 0
    RUB 85,108844
    RUB 81,754672
    07.09.2025
    RUB 86,591771
    RUB 83,237387
    RUB 87,109082
    RUB 82,015931
    06.09.2025
    RUB 79,967172
    RUB 86,591771
    RUB 91,928793
    RUB 79,146371
    05.09.2025
    RUB 78,74092
    RUB 79,967172
    RUB 80,987173
    RUB 78,47213
    04.09.2025
    RUB 84,567614
    RUB 78,74092
    RUB 84,567614
    RUB 78,299379
    03.09.2025
    RUB 82,500691
    RUB 84,567614
    RUB 83,759608
    RUB 81,429323
    02.09.2025
    RUB 81,466692
    RUB 82,500691
    RUB 83,406097
    RUB 80,2191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    20 hours, 4 minutes undefined 15 seconds

    Explore Our Other Products for API3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 715
    0.61%
    КапитализацияRUB 2,22T
    ОбъёмRUB 37,88B
    2
    RUB 4 305,89
    0.22%
    КапитализацияRUB 519,51B
    ОбъёмRUB 27,61B
    3
    RUB 2,95
    1.89%
    КапитализацияRUB 175,56B
    ОбъёмRUB 6,24B
    5
    RUB 875,04
    0.88%
    КапитализацияRUB 121,79B
    ОбъёмRUB 1,12B
    6
    RUB 213,87
    2.83%
    КапитализацияRUB 115,75B
    ОбъёмRUB 10,18B
    9
    RUB 0,236411
    1.63%
    КапитализацияRUB 35,62B
    ОбъёмRUB 3,46B

    Data provided by Coingecko API

    Больше криптовалют

    441
    RUB 82,43
    1.68%
    КапитализацияRUB 10,58B
    ОбъёмRUB 140,85M
    442
    RUB 9,59
    19.14%
    КапитализацияRUB 10,57B
    ОбъёмRUB 19,91B
    443
    RUB 26,75
    1.59%
    КапитализацияRUB 10,54B
    ОбъёмRUB 568,31M
    445
    RUB 265,3
    1.32%
    КапитализацияRUB 10,5B
    ОбъёмRUB 1,88B
    446
    RUB 12,87
    0.65%
    КапитализацияRUB 10,39B
    ОбъёмRUB 251,69M

    Data provided by Coingecko API