Цена Api3 (API3) Текущая стоимость

Api3 logo
API3Api3
RUB 69,12+ 11.83%
Рыночная капитализация
RUB 8,8B
11.90%
Объём (сутки)
RUB 9 840 349 200
1.27%
В обращении
127 209 060 API3
Дата эмиссии
-

Data provided by Coingecko API

API3 Статистика цены

Api3 Цена сегодня

Api3 Цена
RUB 69,12

Изменение цены

RUB 7,31
11.83%
24ч. мин. / 24ч. макс.
RUB 59,65 / RUB 71,5

Объем

RUB 9 840 349 200
1.27%
Объем / Рыночная капитализация
1,118812
Доминирование
0,0026605175%
Рейтинг
#484

Api3 Предложение

В обращении
127 209 057,943 API3
Общее предложение
150 726 820,232 API3
Максимальное предложение
150 726 820,232 API3

Api3 Рыночная капитализация

Рыночная капитализация
RUB 8 795 355 200
11.90%

Разбавленная рыночная капитализация

RUB 10 421 396 000
11.05%

Api3 Цена вчера

Вчерашняя мин. / макс цена
RUB 62,116653 / RUB 62,400926
Вчерашняя цена открытия / закрытия
RUB 62,400926 / RUB 62,116653
Вчерашнее изменение цены
11.02%
Вчерашний объем
RUB 3 576 898 900

Api3 История цены

Мин. / макс цена за 7 дней
RUB 0,69367448 / RUB 0,86024691
Мин. / максцена за 30 дней
RUB 60,592633 / RUB 63,599005
Мин. / макс цена за 90 дней
RUB 55,599683 / RUB 68,906127
Мин. / макс цена за 52 недели
RUB 55,599683 / RUB 68,906127
Исторический макс.март 1, 2022 (3 лет назад)
RUB 921,3
92.50%
Исторический мин.июнь 22, 2025 (1 месяцев назад)
RUB 41,51
66.56%

Data provided by Coingecko API

Конвертер API3 RUB

Api3
Api3API3
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Api3 в реальном времени (API3 к RUB)

    API3RUB от TradingView

    Api3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Api3 (RUB)

    Дата
    17.08.2025
    RUB 60,78773
    RUB 0
    RUB 63,599005
    RUB 60,592633
    16.08.2025
    RUB 57,349718
    RUB 60,78773
    RUB 68,906127
    RUB 57,349718
    15.08.2025
    RUB 57,020744
    RUB 57,349718
    RUB 58,507809
    RUB 55,599683
    14.08.2025
    RUB 63,228868
    RUB 57,020744
    RUB 63,706784
    RUB 56,319298
    13.08.2025
    RUB 61,020822
    RUB 63,228868
    RUB 63,405893
    RUB 60,844141
    12.08.2025
    RUB 57,522187
    RUB 61,020822
    RUB 61,780401
    RUB 57,30115
    11.08.2025
    RUB 61,243401
    RUB 57,522187
    RUB 62,455366
    RUB 57,197399

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 36 minutes undefined 32 seconds

    Explore Our Other Products for API3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 145
    2.71%
    КапитализацияRUB 2,29T
    ОбъёмRUB 37,49B
    2
    RUB 4 273,95
    6.31%
    КапитализацияRUB 515,87B
    ОбъёмRUB 36,22B
    3
    RUB 2,97
    5.00%
    КапитализацияRUB 176,45B
    ОбъёмRUB 5,75B
    5
    RUB 832,12
    3.33%
    КапитализацияRUB 115,9B
    ОбъёмRUB 1,48B
    6
    RUB 180,85
    6.33%
    КапитализацияRUB 97,68B
    ОбъёмRUB 5,65B
    9
    RUB 0,221993
    4.84%
    КапитализацияRUB 33,42B
    ОбъёмRUB 2,87B

    Data provided by Coingecko API

    Больше криптовалют

    481
    RUB 96,16
    0.90%
    КапитализацияRUB 8,83B
    ОбъёмRUB 486,5M
    482
    RUB 1 354,54
    6.17%
    КапитализацияRUB 8,83B
    ОбъёмRUB 803,79M
    483
    КапитализацияRUB 8,82B
    ОбъёмRUB 272,31M
    485
    RUB 25,68
    0.88%
    КапитализацияRUB 8,74B
    ОбъёмRUB 503,73M
    487
    RUB 9,14
    1.55%
    КапитализацияRUB 8,61B
    ОбъёмRUB 1,24B

    Data provided by Coingecko API