Цена Arbitrum (ARB) Текущая стоимость

Arbitrum logo
ARBArbitrum
JPY 74,25+ 0.03%
Рыночная капитализация
JPY 393,32B
0.34%
Объём (сутки)
JPY 40 077 996 000
7.32%
В обращении
5 295 780 100 ARB
Дата эмиссии
-

Data provided by Coingecko API

ARB Статистика цены

Arbitrum Цена сегодня

Arbitrum Цена
JPY 74,25

Изменение цены

JPY 0,01856309
0.03%
24ч. мин. / 24ч. макс.
JPY 71,17 / JPY 74,34

Объем

JPY 40 077 996 000
7.32%
Объем / Рыночная капитализация
0,10189713
Доминирование
0,067428103%
Рейтинг
#58

Arbitrum Предложение

В обращении
5 295 780 056 ARB
Общее предложение
10 000 000 000 ARB
Максимальное предложение
10 000 000 000 ARB

Arbitrum Рыночная капитализация

Рыночная капитализация
JPY 393 318 210 000
0.34%

Разбавленная рыночная капитализация

JPY 742 701 190 000
2.92%

Arbitrum Цена вчера

Вчерашняя мин. / макс цена
JPY 72,019583 / JPY 72,306428
Вчерашняя цена открытия / закрытия
JPY 72,306428 / JPY 72,019583
Вчерашнее изменение цены
2.89%
Вчерашний объем
JPY 38 196 151 000

Arbitrum История цены

Мин. / макс цена за 7 дней
JPY 0,47202217 / JPY 0,51669788
Мин. / максцена за 30 дней
JPY 71,194802 / JPY 76,209445
Мин. / макс цена за 90 дней
JPY 69,47541 / JPY 76,60608
Мин. / макс цена за 52 недели
JPY 69,47541 / JPY 76,805698
Исторический макс.янв. 12, 2024 (1 лет назад)
JPY 347,12
78.63%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 35,73
107.61%

Data provided by Coingecko API

Конвертер ARB JPY

Arbitrum
ArbitrumARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARB Safely with 3Commas

Use a proven backtested strategy for ARB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arbitrum в реальном времени (ARB к JPY)

    ARBJPY от TradingView

    Arbitrum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arbitrum (JPY)

    Дата
    04.09.2025
    JPY 75,492855
    JPY 0
    JPY 75,8817
    JPY 71,194802
    03.09.2025
    JPY 74,610091
    JPY 75,492855
    JPY 76,60608
    JPY 73,675815
    02.09.2025
    JPY 69,967839
    JPY 74,610091
    JPY 74,614173
    JPY 69,967839
    01.09.2025
    JPY 73,09666
    JPY 69,967839
    JPY 74,771849
    JPY 69,47541
    31.08.2025
    JPY 73,38874
    JPY 73,09666
    JPY 75,820854
    JPY 73,38874
    30.08.2025
    JPY 72,195707
    JPY 73,38874
    JPY 73,818321
    JPY 70,910169
    29.08.2025
    JPY 76,805698
    JPY 72,195707
    JPY 76,805698
    JPY 71,506959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 59 minutes undefined 25 seconds

    Explore Our Other Products for ARB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 281
    1.33%
    КапитализацияJPY 2,24T
    ОбъёмJPY 43,44B
    2
    JPY 4 415,03
    0.13%
    КапитализацияJPY 533,19B
    ОбъёмJPY 31,96B
    3
    JPY 2,84
    0.13%
    КапитализацияJPY 168,9B
    ОбъёмJPY 4,67B
    5
    JPY 850,35
    0.12%
    КапитализацияJPY 118,29B
    ОбъёмJPY 825,64M
    6
    JPY 205,98
    0.85%
    КапитализацияJPY 111,5B
    ОбъёмJPY 5,75B
    9
    JPY 0,216528
    0.29%
    КапитализацияJPY 32,66B
    ОбъёмJPY 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    55
    JPY 51,17
    0.37%
    КапитализацияJPY 408,8B
    ОбъёмJPY 5,05B
    56
    JPY 241,41
    37.44%
    КапитализацияJPY 403,53B
    ОбъёмJPY 9,24B
    57
    JPY 654 691
    0.39%
    КапитализацияJPY 396,08B
    ОбъёмJPY 9,15B
    59
    JPY 148
    0.17%
    КапитализацияJPY 388,94B
    ОбъёмJPY 63,18B
    60
    JPY 709,87
    0.49%
    КапитализацияJPY 381,55B
    ОбъёмJPY 6,98B

    Data provided by Coingecko API