Цена Aries (ARIES) Текущая стоимость

Aries logo
ARIESAries
RUB 0,051871+ 0.18%
Рыночная капитализация
RUB 51,67M
0.07%
Объём (сутки)
RUB 4 128
0.70%
В обращении
999 682 360 ARIES
Дата эмиссии
-

Data provided by Coingecko API

ARIES Статистика цены

Aries Цена сегодня

Aries Цена
RUB 0,051871

Изменение цены

RUB 0,00009343
0.18%
24ч. мин. / 24ч. макс.
RUB 0,051422 / RUB 0,053721

Объем

RUB 4 127,84
0.70%
Объем / Рыночная капитализация
0,000079883095
Доминирование
0,000016278051%
Рейтинг
#4754

Aries Предложение

В обращении
999 682 356,753 ARIES
Общее предложение
999 682 356,753 ARIES
Максимальное предложение
999 999 999 ARIES

Aries Рыночная капитализация

Рыночная капитализация
RUB 51 673 511
0.07%

Разбавленная рыночная капитализация

RUB 51 673 511
0.72%

Aries Цена вчера

Вчерашняя мин. / макс цена
RUB 0,051884557 / RUB 0,052248742
Вчерашняя цена открытия / закрытия
RUB 0,052248742 / RUB 0,051884557
Вчерашнее изменение цены
0.38%
Вчерашний объем
RUB 2 488,5919

Aries История цены

Мин. / макс цена за 7 дней
RUB 0,00062198367 / RUB 0,00084260907
Мин. / максцена за 30 дней
RUB 0,050566817 / RUB 0,053676961
Мин. / макс цена за 90 дней
RUB 0,050566817 / RUB 0,05713817
Мин. / макс цена за 52 недели
RUB 0,050566817 / RUB 0,067316721
Исторический макс.дек. 16, 2024 (8 месяцев назад)
RUB 0,803596
93.54%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,01999626
159.73%

Data provided by Coingecko API

Конвертер ARIES RUB

Aries
AriesARIES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIES Safely with 3Commas

Use a proven backtested strategy for ARIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aries в реальном времени (ARIES к RUB)

    ARIESRUB от TradingView

    Aries обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aries (RUB)

    Дата
    05.09.2025
    RUB 0,051888
    RUB 0
    RUB 0,053677
    RUB 0,051713
    04.09.2025
    RUB 0,053761
    RUB 0,051888
    RUB 0,053974
    RUB 0,050567
    03.09.2025
    RUB 0,056714
    RUB 0,053761
    RUB 0,057138
    RUB 0,052937
    02.09.2025
    RUB 0,053508
    RUB 0,056714
    RUB 0,056518
    RUB 0,053508
    01.09.2025
    RUB 0,062251
    RUB 0,053508
    RUB 0,062251
    RUB 0,052901
    31.08.2025
    RUB 0,06374
    RUB 0,062251
    RUB 0,065515
    RUB 0,062918
    30.08.2025
    RUB 0,066936
    RUB 0,06374
    RUB 0,067317
    RUB 0,064044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 15 minutes undefined 36 seconds

    Explore Our Other Products for ARIES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 858
    0.03%
    КапитализацияRUB 2,21T
    ОбъёмRUB 55,82B
    2
    RUB 4 320,29
    0.12%
    КапитализацияRUB 521,2B
    ОбъёмRUB 37,11B
    4
    RUB 2,81
    0.56%
    КапитализацияRUB 167,78B
    ОбъёмRUB 6,37B
    5
    RUB 854,47
    1.00%
    КапитализацияRUB 118,9B
    ОбъёмRUB 979,54M
    6
    RUB 203,95
    0.61%
    КапитализацияRUB 110,26B
    ОбъёмRUB 7,42B
    9
    RUB 0,217755
    1.97%
    КапитализацияRUB 32,83B
    ОбъёмRUB 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    4751
    RUB 0,00051733
    7.64%
    КапитализацияRUB 51,73M
    ОбъёмRUB 1,52M
    4752
    RUB 0,00050147
    0%
    КапитализацияRUB 50,15M
    ОбъёмRUB 372
    4753
    RUB 0,00051716
    1.95%
    КапитализацияRUB 51,68M
    ОбъёмRUB 3,22M
    4761
    RUB 0,278906
    0.82%
    КапитализацияRUB 51,65M
    ОбъёмRUB 259 388
    4756
    КапитализацияRUB 51,64M
    ОбъёмRUB 2,57M

    Data provided by Coingecko API