Aries (ARIES) Live Price

Aries logo
ARIESAries
$0.000071 -0.77%
Market Cap
$71,085
0.77%
Volume (24)
$28
0.16%
Circulating Supply
999,596,440 ARIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIES price Statistics

Aries Price Today

Aries Price
$0.00007111

Price Change

$<0.000001
0.77%
24h Low / 24h High
$0.00007003 / $0.00007159

Trading Volume

$27.89
0.16%
Volume / Market Cap
0.00039234719
Market Dominance
0.0000024417913%
Market Rank
#6082

Aries Supply

Circulating Supply
999,596,436.513 ARIES
Total Supply
999,596,350.537 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
$71,085
0.77%

Fully Diluted
Market Cap

$71,085
0.27%

Aries Price Yesterday

Yesterday's Low / High
$0.00007125115 / $0.000071366259
Yesterday's Open / Close
$0.00007125115 / $0.000071366259
Yesterday's Change
0.28%
Yesterday's Volume
$27.944607

Aries Price History

7d Low / 7d High
$0.000070036116 / $0.000075691366
30d Low / 30d High
$0.000070036116 / $0.000072205805
90d Low / 90d High
$0.000070036116 / $0.000075178091
52 Week Low / 52 Week High
$0.000070036116 / $0.000075691366
All Time HighDec 15, 2024 (1 years ago)
$0.0077834
99.09%
All Time LowJun 23, 2026 (4 months ago)
$0.00003634
95.71%

Data provided by Coingecko API

ARIES to USD converter

Aries
AriesARIES
USD
USDUSD

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to USD)

ARIESUSD by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (USD)

Date
10/25/2026
$0.000072
$0
$0.000072
$0.00007
10/24/2026
$0.000072
$0.000072
$0.000072
$0.00007
10/23/2026
$0.000073
$0.000072
$0.000074
$0.000073
10/22/2026
$0.000074
$0.000073
$0.000075
$0.000072
10/20/2026
$0.000073
$0
$0.000075
$0.000073
10/19/2026
$0.000072
$0.000073
$0.000073
$0.000072

Data provided by Coingecko API

ARIES Price Live Data

The live price of ARIES is $ 0.000071 per (ARIES/USD) today with a current market cap of 71,085 USD. 24-hour trading volume is $ 28 USD. ARIES to USD price is updated in real-time. Aries is -0.77% in the last 24 hours. It has a circulating supply of $ 999,596,440 ARIES.

Aries Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 23 minutes and 24 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$118,931
Volume$0
Market Cap$118,704
Volume$0
Market Cap$118,661
Volume$0
$0.00000119
0%
Market Cap$118,646
Volume$0
5332
$0.00017194
2.17%
Market Cap$118,576
Volume$1,142
Market Cap$118,564
Volume$0
5333
$0.00000028
2.43%
Market Cap$118,516
Volume$24,259
5334
$0.00000172
2.03%
Market Cap$118,466
Volume$5
Market Cap$118,291
Volume$107
5336
$0.00024354
0.01%
Market Cap$118,283
Volume$55,826
$0.00015766
0%
Market Cap$118,245
Volume$0
Market Cap$118,240
Volume$0
5338
$0.00023552
4.18%
Market Cap$118,073
Volume$80,788
5339
$0.0006212
0.34%
Market Cap$118,029
Volume$64,667
5341
$0.00012846
9.88%
Market Cap$117,981
Volume$2,277
Market Cap$117,789
Volume$0
Market Cap$117,702
Volume$4,253
Market Cap$117,532
Volume$0
5343
$0.00011747
0.14%
Market Cap$117,467
Volume$53
5344
$0.00015839
0.09%
Market Cap$117,424
Volume$3
5345
$0.00097978
1.84%
Market Cap$117,339
Volume$40
5346
$0.00294184
1.53%
Market Cap$117,329
Volume$120
5347
$0.00000293
0.99%
Market Cap$117,272
Volume$2
5348
Market Cap$117,030
Volume$404
$0.00000028
0%
Market Cap$117,029
Volume$0
Market Cap$116,987
Volume$0
Market Cap$116,961
Volume$0
5349
$0.00000117
0%
Market Cap$116,833
Volume$33
5350
$0.00122937
0%
Market Cap$116,783
Volume$16
Market Cap$116,765
Volume$0
5351
$0.00483877
5.15%
Market Cap$116,693
Volume$1,411
Market Cap$116,118
Volume$861
5354
Market Cap$116,018
Volume$5
Market Cap$115,995
Volume$155
Market Cap$115,958
Volume$0
5356
$0.0002615
2.52%
Market Cap$115,957
Volume$39
Market Cap$115,923
Volume$10,466
5358
$0.00011577
1.32%
Market Cap$115,784
Volume$3,393
$0.00039733
0%
Market Cap$115,467
Volume$0
$0.00011546
0%
Market Cap$115,461
Volume$0
5359
Market Cap$115,443
Volume$116
Market Cap$115,411
Volume$0
5360
$0.00011538
2.72%
Market Cap$115,376
Volume$2
$0.00011526
0%
Market Cap$115,261
Volume$0
5361
$0.00011863
3.44%
Market Cap$115,227
Volume$1,643
$0.0001152
0%
Market Cap$115,203
Volume$0
5362
$0.00129378
2.32%
Market Cap$114,987
Volume$62
5363
Market Cap$114,933
Volume$1,150
5364
$0.00011485
6.31%
Market Cap$114,857
Volume$2,926
5365
$0.00000954
0.84%
Market Cap$114,728
Volume$238
5366
$0.00118202
0%
Market Cap$114,650
Volume$20
5367
$0.00007639
0%
Market Cap$114,591
Volume$29
5368
$0.00101303
4.41%
Market Cap$114,490
Volume$2,898
Market Cap$114,456
Volume$145
$0.01
0%
Market Cap$114,385
Volume$0
Market Cap$114,382
Volume$26
5371
$0.45
1.76%
Market Cap$114,168
Volume$32
5372
$0.01
0.04%
Market Cap$114,160
Volume$15
5373
$0.00011417
1.74%
Market Cap$114,094
Volume$11
5374
$0.00011605
0%
Market Cap$113,907
Volume$492
5375
$0.00011388
0.38%
Market Cap$113,880
Volume$82
5376
$0.0001162
2.07%
Market Cap$113,854
Volume$30
5378
$0.00011089
31.18%
Market Cap$113,615
Volume$24,968
Market Cap$113,588
Volume$430
5380
$0.00011354
2.47%
Market Cap$113,549
Volume$165
Market Cap$113,525
Volume$507
5382
$0.0001135
10.31%
Market Cap$113,475
Volume$4,972
5384
$0.00005991
1.81%
Market Cap$113,035
Volume$122
5385
$0.00011301
1.16%
Market Cap$113,009
Volume$30
5386
$1
0.17%
Market Cap$113,005
Volume$2,891
5387
$0.00001755
3.12%
Market Cap$112,989
Volume$24,766
5388
$0.00016267
5.73%
Market Cap$112,980
Volume$588
5389
$0.00016846
4.45%
Market Cap$112,900
Volume$1,145
5390
$0.15
0.60%
Market Cap$112,865
Volume$55
5391
$0.00011779
6.53%
Market Cap$112,781
Volume$336
5392
$0.00011648
5.48%
Market Cap$112,750
Volume$6,536
5393
$0.0001894
0.45%
Market Cap$112,750
Volume$22,245
5394
$0.00163442
0.79%
Market Cap$112,734
Volume$832
Market Cap$112,729
Volume$78
Market Cap$112,701
Volume$0
5396
$0.00011266
15.49%
Market Cap$112,687
Volume$3,756
5397
$0.0001126
5.72%
Market Cap$112,598
Volume$243
5398
$0.00148736
20.35%
Market Cap$112,552
Volume$5,146
5399
$0.0004905
1.38%
Market Cap$112,545
Volume$1
5400
$0.01
1.61%
Market Cap$112,475
Volume$229
5401
Market Cap$112,409
Volume$418
5402
$0.00020041
0%
Market Cap$112,330
Volume$16
5403
$0.0001213
15.21%
Market Cap$112,320
Volume$379,313
$0.00032065
0%
Market Cap$112,227
Volume$0
$0.00257855
0%
Market Cap$112,185
Volume$0
Market Cap$118,931
Volume$0
Market Cap$118,704
Volume$0

Data provided by Coingecko API