Aries (ARIES) Live Price

Aries logo
ARIESAries
$0.000072+ 0.63%
Market Cap
$72,068
0.63%
Volume (24)
$3
0.75%
Circulating Supply
999,596,440 ARIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIES price Statistics

Aries Price Today

Aries Price
$0.00007209

Price Change

$<0.000001
0.63%
24h Low / 24h High
$0.00006945 / $0.00007218

Trading Volume

$3.2
0.75%
Volume / Market Cap
0.000044402509
Market Dominance
0.0000024755576%
Market Rank
#6165

Aries Supply

Circulating Supply
999,596,436.513 ARIES
Total Supply
999,596,436.513 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
$72,068
0.63%

Fully Diluted
Market Cap

$72,068
0.61%

Aries Price Yesterday

Yesterday's Low / High
$0.00007139681 / $0.000071930077
Yesterday's Open / Close
$0.000071930077 / $0.00007139681
Yesterday's Change
0.60%
Yesterday's Volume
$6.2648595

Aries Price History

7d Low / 7d High
$0.000069789886 / $0.000075691366
30d Low / 30d High
$0.000070036116 / $0.000073642682
90d Low / 90d High
$0.000070036116 / $0.000075691366
52 Week Low / 52 Week High
$0.000069789886 / $0.000075691366
All Time HighDec 15, 2024 (1 years ago)
$0.0077834
99.07%
All Time LowJun 23, 2026 (4 months ago)
$0.00003634
98.41%

Data provided by Coingecko API

ARIES to USD converter

Aries
AriesARIES
USD
USDUSD

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to USD)

ARIESUSD by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (USD)

Date
10/24/2026
$0.000072
$0.000072
$0.000072
$0.00007
10/23/2026
$0.000073
$0.000072
$0.000074
$0.000073
10/22/2026
$0.000074
$0.000073
$0.000075
$0.000072
10/20/2026
$0.000073
$0
$0.000075
$0.000073
10/19/2026
$0.000072
$0.000073
$0.000073
$0.000072
10/18/2026
$0.000073
$0.000072
$0.000073
$0.00007

Data provided by Coingecko API

ARIES Price Live Data

The live price of ARIES is $ 0.000072 per (ARIES/USD) today with a current market cap of 72,068 USD. 24-hour trading volume is $ 3 USD. ARIES to USD price is updated in real-time. Aries is +0.63% in the last 24 hours. It has a circulating supply of $ 999,596,440 ARIES.

Aries Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 15 minutes and 22 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,545
0.35%
Market Cap$1.62T
Volume$20.23B
2
$2,345.78
1.49%
Market Cap$286.56B
Volume$9.06B
4
$743.81
0.77%
Market Cap$97.82B
Volume$860.69M
5
$1.3
0.76%
Market Cap$82.36B
Volume$1.37B
7
$101.59
0.65%
Market Cap$59.91B
Volume$2.17B
12
$0.08
1.66%
Market Cap$12.04B
Volume$529.37M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$112,701
Volume$0
5494
$0.00052099
0%
Market Cap$112,490
Volume$86
$0.00032065
0%
Market Cap$112,227
Volume$0
5496
$0.00011877
33.36%
Market Cap$112,214
Volume$34,029
5497
$0.00257868
1.09%
Market Cap$112,163
Volume$11
Market Cap$112,147
Volume$3,715
5499
Market Cap$112,145
Volume$250
5500
$0.00011452
7.79%
Market Cap$112,072
Volume$6,347
5501
$368.24
1.83%
Market Cap$112,004
Volume$52
5502
$0.00011197
2.24%
Market Cap$111,980
Volume$2,050
5503
$0.00089599
0%
Market Cap$111,962
Volume$6
5504
$0.00011191
0%
Market Cap$111,875
Volume$7
5505
$0.00011183
0.39%
Market Cap$111,815
Volume$30
Market Cap$111,778
Volume$1,619
5507
$0.05
4.21%
Market Cap$111,730
Volume$17
5508
$0.00029502
0.32%
Market Cap$111,707
Volume$344
5509
$0.00015946
4.69%
Market Cap$111,646
Volume$1,805
5510
$0.00018622
1.98%
Market Cap$111,610
Volume$37,849
5511
$0.03
1.27%
Market Cap$111,602
Volume$50
$0.0000124
0%
Market Cap$111,578
Volume$0
Market Cap$111,495
Volume$0
5512
$0.00001227
16.77%
Market Cap$111,416
Volume$4,758
5513
$0.00011394
17.53%
Market Cap$111,397
Volume$54,742
5514
$0.00011424
0.14%
Market Cap$111,359
Volume$2
5515
$0.00001112
0.40%
Market Cap$111,199
Volume$135
Market Cap$111,175
Volume$1.08M
5517
Market Cap$111,160
Volume$804
5518
$0
9.77%
Market Cap$111,155
Volume$383
5519
Market Cap$111,135
Volume$6
5520
$0.0003704
0.00%
Market Cap$111,121
Volume$547
5521
$0.00399694
0%
Market Cap$110,893
Volume$5
5522
$0.00011088
0%
Market Cap$110,885
Volume$36
Market Cap$110,872
Volume$0
5523
$192.87
0.31%
Market Cap$110,693
Volume$141
5524
$0.00007441
0.74%
Market Cap$110,594
Volume$2
5525
$0.00011454
37.54%
Market Cap$110,442
Volume$41,024
$0.0000011
0%
Market Cap$110,371
Volume$0
5526
$0.00025921
0.86%
Market Cap$110,364
Volume$101
5527
$0.02
1.23%
Market Cap$110,286
Volume$83
5528
$0.00006648
0.31%
Market Cap$110,164
Volume$326
5529
$0.00011099
35.42%
Market Cap$110,153
Volume$18,058
5530
$0.00020217
23.02%
Market Cap$110,133
Volume$3,089
Market Cap$110,085
Volume$4
5532
$0.00030485
3.00%
Market Cap$110,055
Volume$5,476
5533
$0.00009802
0%
Market Cap$110,047
Volume$4
5534
$0.00012298
4.67%
Market Cap$109,994
Volume$2,567
5535
$0.00011319
32.05%
Market Cap$109,972
Volume$12,651
5536
$0.00011406
0.80%
Market Cap$109,928
Volume$432
$0.00236938
0%
Market Cap$109,703
Volume$0
$0.00011116
0%
Market Cap$109,700
Volume$0
Market Cap$109,676
Volume$450
Market Cap$109,672
Volume$125
5539
$0.00000011
0.78%
Market Cap$109,616
Volume$2
5540
$0.0001096
0.63%
Market Cap$109,585
Volume$5
5541
$0.00010961
5.90%
Market Cap$109,575
Volume$1,231
5542
Market Cap$109,552
Volume$2
Market Cap$109,533
Volume$0
Market Cap$109,520
Volume$454,388
$0.00002024
0%
Market Cap$109,423
Volume$0
5544
$0.00004115
3.02%
Market Cap$109,382
Volume$235
Market Cap$109,339
Volume$0
5546
Market Cap$109,320
Volume$3,306
5547
$0.00000026
0%
Market Cap$109,276
Volume$8
$0.00010927
0%
Market Cap$109,272
Volume$0
Market Cap$109,245
Volume$206
5549
Market Cap$109,224
Volume$19
5550
Market Cap$109,126
Volume$377
5551
$0.00011054
9.59%
Market Cap$109,091
Volume$2,055
Market Cap$109,064
Volume$0
5552
$0.00012829
0.71%
Market Cap$109,044
Volume$1,921
5553
$0.000109
0.72%
Market Cap$109,006
Volume$465
Market Cap$108,976
Volume$0
5554
$0.00010899
0.09%
Market Cap$108,968
Volume$108
5555
$0.00010898
1.13%
Market Cap$108,963
Volume$115
5556
Market Cap$108,953
Volume$280
5557
$0.00001698
22.86%
Market Cap$108,943
Volume$20,725
5558
$0.00001246
1.80%
Market Cap$108,770
Volume$6
5559
Market Cap$108,705
Volume$510
$0.00010865
0%
Market Cap$108,652
Volume$0
5560
$0.0001105
12.70%
Market Cap$108,585
Volume$3,750
Market Cap$108,577
Volume$0
$0.00025783
0%
Market Cap$108,467
Volume$0
Market Cap$108,463
Volume$152,807
5562
$0.00010834
0.38%
Market Cap$108,348
Volume$6
5563
$0.00108334
1.47%
Market Cap$108,327
Volume$379
Market Cap$108,201
Volume$155,777
5565
$0.0001547
0.39%
Market Cap$108,200
Volume$2
5566
$0.00010834
12.54%
Market Cap$108,102
Volume$34,272
5567
$0.00010814
0.68%
Market Cap$108,095
Volume$16
5568
$0.00010778
2.55%
Market Cap$107,775
Volume$505
5569
$0.00019448
5.72%
Market Cap$107,679
Volume$3,363
5570
$0.00000001
0%
Market Cap$107,656
Volume$6
5571
$0.00010757
0%
Market Cap$107,559
Volume$4,420
Market Cap$107,518
Volume$215
5573
$0.00010743
3.77%
Market Cap$107,415
Volume$1,026
$0.00011316
0%
Market Cap$107,349
Volume$0
Market Cap$112,701
Volume$0
5494
$0.00052099
0%
Market Cap$112,490
Volume$86

Data provided by Coingecko API