Aries (ARIES) Live Price

Aries logo
ARIESAries
$0.000075+ 5.92%
Market Cap
$74,646
5.92%
Volume (24)
$198
0.00%
Circulating Supply
999,597,810 ARIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIES price Statistics

Aries Price Today

Aries Price
$0.00007467

Price Change

$0.00000417
5.92%
24h Low / 24h High
$0.00006992 / $0.00007489

Trading Volume

$198.44
0.00%
Volume / Market Cap
0.0026584144
Market Dominance
0.0000032892114%
Market Rank
#6301

Aries Supply

Circulating Supply
999,597,814.203 ARIES
Total Supply
999,597,814.203 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
$74,646
5.92%

Fully Diluted
Market Cap

$74,646
5.31%

Aries Price Yesterday

Yesterday's Low / High
$0.000070911442 / $0.000070913436
Yesterday's Open / Close
$0.000070913436 / $0.000070911442
Yesterday's Change
5.30%
Yesterday's Volume
$252.99078

Aries Price History

7d Low / 7d High
$0.000064566778 / $0.000077821382
30d Low / 30d High
$0.000068131474 / $0.000070913436
90d Low / 90d High
$0.000064566778 / $0.000077821382
52 Week Low / 52 Week High
$0.000064566778 / $0.000077821382
All Time HighDec 15, 2024 (1 years ago)
$0.0077834
99.04%
All Time LowJun 23, 2026 (1 months ago)
$0.00003634
105.51%

Data provided by Coingecko API

ARIES to USD converter

Aries
AriesARIES
USD
USDUSD

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to USD)

ARIESUSD by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (USD)

Date
8/16/2026
$0.000069
$0.000071
$0.000071
$0.000068
8/15/2026
$0.000065
$0.000069
$0.000078
$0.000065
8/14/2026
$0.00007
$0.000065
$0.000071
$0.000065
8/13/2026
$0.00007
$0.00007
$0.000071
$0.00007
8/12/2026
$0.000071
$0.00007
$0.000073
$0.00007
8/11/2026
$0.00007
$0.000071
$0.000072
$0.00007
8/10/2026
$0.000072
$0.00007
$0.000072
$0.000069

Data provided by Coingecko API

ARIES Price Live Data

The live price of ARIES is $ 0.000075 per (ARIES/USD) today with a current market cap of 74,646 USD. 24-hour trading volume is $ 198 USD. ARIES to USD price is updated in real-time. Aries is +5.92% in the last 24 hours. It has a circulating supply of $ 999,597,810 ARIES.

Aries Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 58 minutes and 30 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,071
1.70%
Market Cap$1.29T
Volume$18.27B
2
$1,908.7
1.50%
Market Cap$230.37B
Volume$6.52B
4
$606.68
0.10%
Market Cap$80.79B
Volume$569.99M
6
$1
0.50%
Market Cap$62.93B
Volume$843.53M
7
$76.02
0.90%
Market Cap$44.32B
Volume$1.31B
11
$0.07
0.60%
Market Cap$10.95B
Volume$280.36M

Data provided by Coingecko API

More Cryptocurrencies

6256
$0.00078128
3.40%
Market Cap$76,870
Volume$32
8051
$0.00007885
16.80%
Market Cap$76,856
Volume$15
6247
$0.00007681
0.60%
Market Cap$76,810
Volume$14
6258
$0.00007846
0.40%
Market Cap$76,709
Volume$120
6252
$0.0001397
4.20%
Market Cap$76,688
Volume$1
6375
$0.01
3.10%
Market Cap$76,668
Volume$13
6319
$0.00007666
2.50%
Market Cap$76,659
Volume$1
6260
$0.00007662
0.50%
Market Cap$76,623
Volume$10
9275
$0.00007656
0.30%
Market Cap$76,558
Volume$11
6259
$0.00007654
15.40%
Market Cap$76,539
Volume$1,301
6272
$0.00007656
0.70%
Market Cap$76,450
Volume$17
6264
$0.00095567
0.80%
Market Cap$76,414
Volume$47
6263
$0.00004486
1.70%
Market Cap$76,408
Volume$26
6262
$0.00007701
9.20%
Market Cap$76,401
Volume$15,047
6265
$0.00076329
0.10%
Market Cap$76,329
Volume$128
6266
$0.00363464
1.40%
Market Cap$76,327
Volume$4
6261
$0.00007628
0.90%
Market Cap$76,259
Volume$8
6273
$0.08
0.80%
Market Cap$76,204
Volume$1
6268
$549.57
549870.20%
Market Cap$76,156
Volume$10
6248
$0.00043881
4.10%
Market Cap$75,948
Volume$20
6274
$0.00000759
1.40%
Market Cap$75,922
Volume$20
Market Cap$75,909
Volume$56
6269
Market Cap$75,886
Volume$1
6267
$0.00000018
0.90%
Market Cap$75,846
Volume$5
6271
Market Cap$75,776
Volume$63,244
6279
$0.00007569
0.70%
Market Cap$75,690
Volume$26
Market Cap$75,673
Volume$1,439
6276
$0.00000756
0.50%
Market Cap$75,581
Volume$8
6354
$0.00000021
0.10%
Market Cap$75,580
Volume$58
6289
$0.0000755
1.00%
Market Cap$75,469
Volume$887
6278
$0.00000018
1.40%
Market Cap$75,457
Volume$12
6277
$0.00007549
7.10%
Market Cap$75,452
Volume$177
Market Cap$75,380
Volume$42,290
6291
$0.0000979
32.30%
Market Cap$75,352
Volume$10,244
6285
$0.00007535
3.00%
Market Cap$75,346
Volume$1,145
6282
$0.00007534
7.10%
Market Cap$75,309
Volume$322
6284
$0.00007534
0.10%
Market Cap$75,284
Volume$96
6290
$0.00034192
0.30%
Market Cap$75,223
Volume$68
6350
$0.00007527
12.40%
Market Cap$75,200
Volume$11,049
7018
$0.00017902
8.20%
Market Cap$75,189
Volume$3,985
6287
$0.00007524
1.40%
Market Cap$75,156
Volume$1,048
6293
$0.00007515
0.80%
Market Cap$75,138
Volume$21
6294
$0.00019357
1.90%
Market Cap$75,037
Volume$7,068
6298
$0.00000887
13.80%
Market Cap$75,007
Volume$22
Market Cap$74,944
Volume$1
6288
$0.00107943
12.60%
Market Cap$74,935
Volume$921
6297
$0.00007485
2.50%
Market Cap$74,828
Volume$442
6295
$0.00007481
6.40%
Market Cap$74,753
Volume$199
6299
$0.0000748
3.70%
Market Cap$74,710
Volume$432
6300
$0.00007464
0.80%
Market Cap$74,614
Volume$20
6308
$0.00074574
1.40%
Market Cap$74,574
Volume$37
6314
$0.00001266
0.20%
Market Cap$74,468
Volume$22
6321
$0.00007444
0.60%
Market Cap$74,438
Volume$5
6309
$0.00000744
0%
Market Cap$74,437
Volume$2
6316
$0.00007439
1.70%
Market Cap$74,395
Volume$1
6303
$0.00007439
0.50%
Market Cap$74,388
Volume$6
6445
Market Cap$74,373
Volume$7
6374
Market Cap$74,372
Volume$224
6320
$0.00427197
0.20%
Market Cap$74,369
Volume$20
6312
$0.03
2.60%
Market Cap$74,358
Volume$2
6305
$0.00007593
5.40%
Market Cap$74,352
Volume$153
6313
$0.00007424
32.20%
Market Cap$74,238
Volume$8,940
6306
$0.00007425
6.80%
Market Cap$74,231
Volume$199
6307
$0.00007433
0.40%
Market Cap$74,229
Volume$19
6324
$0.00000018
1.80%
Market Cap$74,127
Volume$2
6318
$0.00007411
30.10%
Market Cap$74,116
Volume$24,316
6315
$0.00007411
5.10%
Market Cap$74,084
Volume$144
6323
$0.00000075
1.10%
Market Cap$74,077
Volume$92
7239
$0.0002013
0%
Market Cap$74,073
Volume$3
Market Cap$74,016
Volume$332
6317
$0.00007409
9.80%
Market Cap$74,008
Volume$2,401
6327
$0.0001016
0.90%
Market Cap$74,004
Volume$4
6302
$0.00013549
3.70%
Market Cap$73,965
Volume$54
6310
$0.00207257
2.20%
Market Cap$73,938
Volume$1
6328
$0.00013323
8.00%
Market Cap$73,840
Volume$97
6329
$0.00010305
0%
Market Cap$73,761
Volume$18
6326
$0.00007418
1.30%
Market Cap$73,757
Volume$9
6401
$0.00008249
17.30%
Market Cap$73,751
Volume$30,851
6325
$0.0000738
4.70%
Market Cap$73,742
Volume$105
6346
$0.00007829
1.00%
Market Cap$73,716
Volume$24
6330
$0.00007349
13.80%
Market Cap$73,675
Volume$1,643
6332
Market Cap$73,656
Volume$3
6340
$0.00007366
0.50%
Market Cap$73,622
Volume$72
6334
$0.01
1.00%
Market Cap$73,611
Volume$631
6331
$0.0000736
2.10%
Market Cap$73,602
Volume$3
6333
$0.00007771
12.70%
Market Cap$73,522
Volume$16,858
Market Cap$73,429
Volume$1,499
6338
$0.00000007
11.30%
Market Cap$73,386
Volume$9
7984
Market Cap$73,305
Volume$153
Market Cap$73,304
Volume$5
6335
$0.00007725
1.50%
Market Cap$73,248
Volume$5
6347
$0.00007322
0.30%
Market Cap$73,215
Volume$5
6336
$0.00007472
11.00%
Market Cap$73,136
Volume$915
6337
$0.00007312
5.50%
Market Cap$73,100
Volume$568
6373
$0.00007312
12.10%
Market Cap$73,094
Volume$17,334
6343
Market Cap$73,078
Volume$15,643
6345
$0.00007994
2.60%
Market Cap$73,067
Volume$13
6541
$0.00030605
0.50%
Market Cap$73,057
Volume$3
6342
$0.00000731
3.60%
Market Cap$73,009
Volume$52
6256
$0.00078128
3.40%
Market Cap$76,870
Volume$32
8051
$0.00007885
16.80%
Market Cap$76,856
Volume$15

Data provided by Coingecko API