Aries (ARIES) Live Price

Aries logo
ARIESAries
$0.000071 -0.77%
Market Cap
$71,085
0.77%
Volume (24)
$28
0.16%
Circulating Supply
999,596,440 ARIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIES price Statistics

Aries Price Today

Aries Price
$0.00007111

Price Change

$<0.000001
0.77%
24h Low / 24h High
$0.00007003 / $0.00007159

Trading Volume

$27.89
0.16%
Volume / Market Cap
0.00039234719
Market Dominance
0.0000026479957%
Market Rank
#6082

Aries Supply

Circulating Supply
999,596,436.513 ARIES
Total Supply
999,596,350.537 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
$71,085
0.77%

Fully Diluted
Market Cap

$71,085
0.27%

Aries Price Yesterday

Yesterday's Low / High
$0.00007125115 / $0.000071366259
Yesterday's Open / Close
$0.00007125115 / $0.000071366259
Yesterday's Change
0.28%
Yesterday's Volume
$27.944607

Aries Price History

7d Low / 7d High
$0.000070036116 / $0.000075691366
30d Low / 30d High
$0.000070036116 / $0.000072205805
90d Low / 90d High
$0.000070036116 / $0.000075178091
52 Week Low / 52 Week High
$0.000070036116 / $0.000075691366
All Time HighDec 15, 2024 (1 years ago)
$0.0077834
99.09%
All Time LowJun 23, 2026 (4 months ago)
$0.00003634
95.71%

Data provided by Coingecko API

ARIES to USD converter

Aries
AriesARIES
USD
USDUSD

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to USD)

ARIESUSD by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (USD)

Date
10/25/2026
$0.000072
$0
$0.000072
$0.00007
10/24/2026
$0.000072
$0.000072
$0.000072
$0.00007
10/23/2026
$0.000073
$0.000072
$0.000074
$0.000073
10/22/2026
$0.000074
$0.000073
$0.000075
$0.000072
10/20/2026
$0.000073
$0
$0.000075
$0.000073
10/19/2026
$0.000072
$0.000073
$0.000073
$0.000072

Data provided by Coingecko API

ARIES Price Live Data

The live price of ARIES is $ 0.000071 per (ARIES/USD) today with a current market cap of 71,085 USD. 24-hour trading volume is $ 28 USD. ARIES to USD price is updated in real-time. Aries is -0.77% in the last 24 hours. It has a circulating supply of $ 999,596,440 ARIES.

Aries Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 53 minutes and 20 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$118,543
Volume$64
5345
$0.00024368
0.25%
Market Cap$118,288
Volume$53,822
$0.00015766
0%
Market Cap$118,245
Volume$0
Market Cap$118,240
Volume$0
5346
$0.00062205
0.52%
Market Cap$118,190
Volume$63,995
Market Cap$118,163
Volume$1,791
5348
$0.00017299
0.08%
Market Cap$118,087
Volume$15
5343
$0.00017128
0.17%
Market Cap$118,057
Volume$1,335
5349
$0.00012284
3.13%
Market Cap$118,043
Volume$2,842
Market Cap$117,818
Volume$5,334
Market Cap$117,789
Volume$0
Market Cap$117,777
Volume$480,728
5351
$0.00076001
41.25%
Market Cap$117,748
Volume$583
5353
$0.00023455
9.33%
Market Cap$117,586
Volume$80,600
Market Cap$117,532
Volume$0
Market Cap$117,447
Volume$14,420
5356
$0.00015839
2.63%
Market Cap$117,424
Volume$3
5357
$0.00294184
1.53%
Market Cap$117,329
Volume$120
5358
$0.00000293
0%
Market Cap$117,272
Volume$2
5359
$0.00012062
7.56%
Market Cap$117,189
Volume$3,347
5361
$0.00012231
18.00%
Market Cap$117,101
Volume$20,738
5355
$0.00000117
0.17%
Market Cap$117,065
Volume$28
$0.00000028
0%
Market Cap$117,029
Volume$0
Market Cap$116,987
Volume$0
Market Cap$116,961
Volume$0
5362
$0.00097617
2.49%
Market Cap$116,913
Volume$45
Market Cap$116,827
Volume$1,718
5365
$0.00011682
8.49%
Market Cap$116,794
Volume$4,086
5364
$0.00122937
1.47%
Market Cap$116,783
Volume$16
Market Cap$116,765
Volume$0
5366
$0.00011669
8.43%
Market Cap$116,688
Volume$44
5367
$0.00011653
0.91%
Market Cap$116,510
Volume$3,415
5369
$0.00012158
2.21%
Market Cap$116,417
Volume$290
5372
Market Cap$116,035
Volume$10,357
Market Cap$116,024
Volume$19
Market Cap$115,979
Volume$155
Market Cap$115,958
Volume$0
Market Cap$115,892
Volume$11
5375
$0.00011972
4.88%
Market Cap$115,881
Volume$14,495
Market Cap$115,777
Volume$71
5377
$0.00017273
1.65%
Market Cap$115,759
Volume$1,425
5379
$0.00011555
8.35%
Market Cap$115,538
Volume$2,839
5378
$0.00011546
66.79%
Market Cap$115,535
Volume$146,077
5380
$0
5.60%
Market Cap$115,511
Volume$421
$0.00039733
0%
Market Cap$115,467
Volume$0
$0.00011546
0%
Market Cap$115,461
Volume$0
5383
$0.00011541
0%
Market Cap$115,412
Volume$229
Market Cap$115,411
Volume$0
5381
Market Cap$115,388
Volume$116
5382
$0.00011538
0.31%
Market Cap$115,376
Volume$2
$0.00011526
0%
Market Cap$115,261
Volume$0
5384
$0.00012552
11.37%
Market Cap$115,255
Volume$2,649
$0.0001152
0%
Market Cap$115,203
Volume$0
5385
$0.00000257
7.56%
Market Cap$115,105
Volume$311
5386
$0.00011502
0.18%
Market Cap$115,023
Volume$331
5389
$0.00007666
0.04%
Market Cap$114,989
Volume$27
5388
$0.00129378
0.15%
Market Cap$114,987
Volume$62
5390
Market Cap$114,832
Volume$674
5392
$0.00011485
0.73%
Market Cap$114,782
Volume$17
Market Cap$114,737
Volume$26
5387
$0.00001791
4.89%
Market Cap$114,710
Volume$25,605
5393
$0.00118202
0.38%
Market Cap$114,650
Volume$20
5395
$0.00011696
0.63%
Market Cap$114,601
Volume$26
5394
$0.00016485
21.44%
Market Cap$114,583
Volume$608
$0.01
0%
Market Cap$114,385
Volume$0
5397
$0.00011428
0.84%
Market Cap$114,260
Volume$167
5396
$0.0002579
3.03%
Market Cap$114,220
Volume$50
5398
$0.45
1.77%
Market Cap$114,155
Volume$32
5399
$0.01
0.02%
Market Cap$114,153
Volume$6
5400
$0.00011605
0%
Market Cap$113,907
Volume$492
5403
$0.00011388
0.20%
Market Cap$113,880
Volume$82
5401
$0.00006038
0.51%
Market Cap$113,846
Volume$62
5404
$0.00000946
5.32%
Market Cap$113,754
Volume$219
5406
$0.00011375
1.38%
Market Cap$113,753
Volume$30
5405
Market Cap$113,675
Volume$429
Market Cap$113,395
Volume$131
5408
$0.00049388
0.86%
Market Cap$113,322
Volume$1
5411
$0.01
1.65%
Market Cap$113,291
Volume$393
Market Cap$113,286
Volume$283
5412
$0.00011663
13.25%
Market Cap$113,284
Volume$108,584
5410
$0.00011658
6.15%
Market Cap$113,217
Volume$493
5414
$1
0.01%
Market Cap$112,990
Volume$2,150
5415
$0.15
0.41%
Market Cap$112,856
Volume$11
Market Cap$112,793
Volume$495
Market Cap$112,709
Volume$721
Market Cap$112,701
Volume$0
5421
$0.00011235
1.36%
Market Cap$112,350
Volume$2,980
5420
$0.00020041
0%
Market Cap$112,330
Volume$16
5418
$0.00011519
1.18%
Market Cap$112,265
Volume$247
5424
$0.00011217
0.97%
Market Cap$112,240
Volume$24,729
$0.00032065
0%
Market Cap$112,227
Volume$0
Market Cap$118,543
Volume$64

Data provided by Coingecko API