Aries (ARIES) Live Price

Aries logo
ARIESAries
$0.000063+ 8.20%
Market Cap
$62,712
8.20%
Volume (24)
$213
0.02%
Circulating Supply
999,678,210 ARIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIES price Statistics

Aries Price Today

Aries Price
$0.00006273

Price Change

$0.00000475
8.20%
24h Low / 24h High
$0.00005796 / $0.00006382

Trading Volume

$212.54
0.02%
Volume / Market Cap
0.003389144
Market Dominance
0.0000023970257%
Market Rank
#6595

Aries Supply

Circulating Supply
999,678,206.508 ARIES
Total Supply
999,678,206.508 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
$62,712
8.20%

Fully Diluted
Market Cap

$62,712
6.65%

Aries Price Yesterday

Yesterday's Low / High
$0.000058816374 / $0.000058826578
Yesterday's Open / Close
$0.000058816374 / $0.000058826578
Yesterday's Change
6.64%
Yesterday's Volume
$159.52679

Aries Price History

7d Low / 7d High
$0.000053290385 / $0.000060956336
30d Low / 30d High
$0.000055357685 / $0.000059045781
90d Low / 90d High
$0.000053290385 / $0.000059045781
52 Week Low / 52 Week High
$0.000053290385 / $0.000059045781
All Time HighDec 16, 2024 (1 years ago)
$0.0077834
99.19%
All Time LowFeb 6, 2026 (2 months ago)
$0.00003748
67.71%

Data provided by Coingecko API

ARIES to USD converter

Aries
AriesARIES
USD
USDUSD

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to USD)

ARIESUSD by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (USD)

Date
4/15/2026
$0.000056
$0
$0.000059
$0.000055
4/14/2026
$0.000057
$0.000056
$0.000057
$0.000056
4/13/2026
$0.000053
$0.000057
$0.000057
$0.000053
4/12/2026
$0.000055
$0.000053
$0.000056
$0.000053
4/11/2026
$0.000055
$0.000055
$0.000056
$0.000055
4/10/2026
$0.000054
$0.000055
$0.000056
$0.000054
4/9/2026
$0.000056
$0.000054
$0.000056
$0.000053

Data provided by Coingecko API

ARIES Price Live Data

The live price of ARIES is $ 0.000063 per (ARIES/USD) today with a current market cap of 62,712 USD. 24-hour trading volume is $ 213 USD. ARIES to USD price is updated in real-time. Aries is +8.20% in the last 24 hours. It has a circulating supply of $ 999,678,210 ARIES.

Aries Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
16
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 12 minutes and 25 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,808
1.14%
Market Cap$1.5T
Volume$44.05B
2
$2,342.8
0.14%
Market Cap$282.58B
Volume$20.44B
4
$1.43
4.09%
Market Cap$88.17B
Volume$3.78B
5
$625.77
1.00%
Market Cap$84.36B
Volume$1.16B
7
$86.78
3.00%
Market Cap$49.95B
Volume$4.1B
10
$0.1
4.26%
Market Cap$15.02B
Volume$2.19B

Data provided by Coingecko API

More Cryptocurrencies

6498
$0.00006629
0.68%
Market Cap$66,289
Volume$0
6504
$0.00000066
0.65%
Market Cap$66,286
Volume$617
6499
$0.00006686
0.97%
Market Cap$66,275
Volume$2
6500
$0.00304891
0.89%
Market Cap$66,271
Volume$94
6502
$0.00026041
0%
Market Cap$66,237
Volume$25
Market Cap$66,221
Volume$3
6505
$0.00000256
2.87%
Market Cap$66,177
Volume$1,366
6506
$0.00000066
0.88%
Market Cap$66,151
Volume$6
6507
$0.00250312
0%
Market Cap$66,117
Volume$30
Market Cap$66,088
Volume$66,461
6513
$0.00000066
4.21%
Market Cap$66,045
Volume$1,020
6509
$0.00002235
0.50%
Market Cap$66,020
Volume$55
6510
$0.00006599
12.37%
Market Cap$66,008
Volume$104
6512
$0.00006603
0.75%
Market Cap$65,988
Volume$71
6515
$0.00000845
0.66%
Market Cap$65,882
Volume$21
6514
$0.12
0.02%
Market Cap$65,867
Volume$72
Market Cap$65,849
Volume$11,765
6516
$0.00008374
0%
Market Cap$65,756
Volume$19
Market Cap$65,744
Volume$66,344
6518
$0.00006583
0%
Market Cap$65,727
Volume$3
6519
$0.00030674
0.69%
Market Cap$65,714
Volume$6
6520
$0.00033934
0.17%
Market Cap$65,689
Volume$63
6521
$0.00007721
5.87%
Market Cap$65,592
Volume$11,045
6522
$0.00000016
0%
Market Cap$65,587
Volume$11
6523
$0.00069007
1.42%
Market Cap$65,566
Volume$10,007
6524
$0.00006621
1.53%
Market Cap$65,495
Volume$76
6525
$0.00006538
0.16%
Market Cap$65,376
Volume$180
6526
$0.00137681
2.34%
Market Cap$65,310
Volume$11,411
6527
$0.00006788
0%
Market Cap$65,278
Volume$204
6533
$0.0000656
7.24%
Market Cap$65,196
Volume$1,336
6528
$0.00039005
0.58%
Market Cap$65,106
Volume$54,725
6529
$0.00067275
3.76%
Market Cap$65,075
Volume$612
6530
$0.00010214
1.51%
Market Cap$65,065
Volume$111
6532
$0.00000649
0.67%
Market Cap$64,936
Volume$10
6534
$0.00006488
0.31%
Market Cap$64,883
Volume$6
Market Cap$64,803
Volume$76
6536
$0.00006476
1.90%
Market Cap$64,777
Volume$619
6537
$0.00006939
0.81%
Market Cap$64,704
Volume$2,640
Market Cap$64,681
Volume$60,435
6539
$0.00007539
0%
Market Cap$64,672
Volume$26
6540
$0.00006465
8.84%
Market Cap$64,654
Volume$3,562
6542
$0.00010598
0%
Market Cap$64,522
Volume$1
6543
Market Cap$64,476
Volume$286
6545
$0.00006441
14.92%
Market Cap$64,407
Volume$591
Market Cap$64,373
Volume$466
6546
$0.01
3.77%
Market Cap$64,361
Volume$122
6547
$0.00006436
7.28%
Market Cap$64,356
Volume$106
6552
$0.00011377
0.34%
Market Cap$64,306
Volume$29
6548
Market Cap$64,302
Volume$513
6550
$0.00000643
2.86%
Market Cap$64,271
Volume$29
6551
$0.0000234
75.58%
Market Cap$64,242
Volume$526
6554
$0.00064214
0.31%
Market Cap$64,214
Volume$46
6556
Market Cap$64,204
Volume$10
6555
Market Cap$64,190
Volume$9
6531
$0.00006545
1.66%
Market Cap$64,169
Volume$115
6557
$0.0027053
0.03%
Market Cap$64,117
Volume$3
6558
$0.0000641
12.76%
Market Cap$64,100
Volume$571
6553
$0.00141994
0.62%
Market Cap$64,082
Volume$392
6559
$0.00007088
1.60%
Market Cap$64,029
Volume$489
6560
$0.00027813
0%
Market Cap$63,966
Volume$2
6566
$0.00006446
2.23%
Market Cap$63,943
Volume$40
6561
Market Cap$63,886
Volume$33
6541
$0.00006475
4.57%
Market Cap$63,733
Volume$302
6563
$0.00006432
9.91%
Market Cap$63,728
Volume$8,565
6564
$0.00085954
0.13%
Market Cap$63,710
Volume$22,463
6565
$0.00006375
0.30%
Market Cap$63,613
Volume$191
6573
$0.00006479
2.97%
Market Cap$63,589
Volume$987
6567
$0.00006358
0%
Market Cap$63,580
Volume$2
6568
$0.00008454
1.40%
Market Cap$63,574
Volume$5
6569
$0.00009103
0.36%
Market Cap$63,531
Volume$413
6570
Market Cap$63,509
Volume$4
6571
$0.00006351
11.93%
Market Cap$63,506
Volume$166
6574
$0.0000635
16.65%
Market Cap$63,484
Volume$1,229
6575
$0.00006336
13.38%
Market Cap$63,358
Volume$157
6576
$0.00006335
11.68%
Market Cap$63,352
Volume$365
6577
Market Cap$63,330
Volume$72
6578
$0.00006336
2.79%
Market Cap$63,315
Volume$5,063
6579
$0.00006324
3.02%
Market Cap$63,236
Volume$42
6572
$0.00012649
2.26%
Market Cap$63,220
Volume$97
6580
$0.00006322
8.91%
Market Cap$63,198
Volume$188
6582
Market Cap$63,189
Volume$79
6583
$0.00017931
0.60%
Market Cap$63,164
Volume$93
6584
$0.0015891
0%
Market Cap$63,121
Volume$48
6589
$0.00000006
0.07%
Market Cap$63,053
Volume$39
6562
$0.00006337
1.72%
Market Cap$62,999
Volume$141
6586
$0.00006374
10.35%
Market Cap$62,987
Volume$1,597
Market Cap$62,973
Volume$327
6590
$0.00006294
1.08%
Market Cap$62,938
Volume$2
Market Cap$62,934
Volume$79
6597
$0.00001398
9.75%
Market Cap$62,883
Volume$23,999
6592
Market Cap$62,863
Volume$109
6593
$0.00007385
29.01%
Market Cap$62,842
Volume$1,480
6594
$0.00103012
27.97%
Market Cap$62,838
Volume$15,505
6598
$0.0000628
1.47%
Market Cap$62,797
Volume$15,643
6596
$0.0000628
0%
Market Cap$62,795
Volume$669
6601
$0.00006273
0.06%
Market Cap$62,757
Volume$870
6599
$0.00000015
0.46%
Market Cap$62,744
Volume$2
6600
Market Cap$62,722
Volume$17
6602
$0.00006349
4.85%
Market Cap$62,703
Volume$370
6498
$0.00006629
0.68%
Market Cap$66,289
Volume$0
6504
$0.00000066
0.65%
Market Cap$66,286
Volume$617

Data provided by Coingecko API