Цена AXiS ALiVE (AXIS) Текущая стоимость

AXiS ALiVE logo
AXISAXiS ALiVE
ETH 1,231181 -2.06%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 1
11.00%
В обращении
0 AXIS
Дата эмиссии
-

Data provided by Coingecko API

AXIS Статистика цены

AXiS ALiVE Цена сегодня

AXiS ALiVE Цена
ETH 1,231181

Изменение цены

ETH -0,025836842
2.06%
24ч. мин. / 24ч. макс.
ETH 1,194408 / ETH 1,289924

Объем

ETH 0,60479458
11.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

AXiS ALiVE Предложение

В обращении
0 AXIS
Общее предложение
1 000 000 AXIS
Максимальное предложение
1 000 000 AXIS

AXiS ALiVE Рыночная капитализация

Разбавленная рыночная капитализация

ETH 1 233 108
0.53%

AXiS ALiVE Цена вчера

Вчерашняя мин. / макс цена
ETH 1,1973859 / ETH 1,2559043
Вчерашняя цена открытия / закрытия
ETH 1,1973859 / ETH 1,2559043
Вчерашнее изменение цены
0.37%
Вчерашний объем
ETH 0,77595975

AXiS ALiVE История цены

Мин. / макс цена за 7 дней
ETH 4 611,0589 / ETH 5 968,49
Мин. / максцена за 30 дней
ETH 1,1973859 / ETH 1,2786043
Мин. / макс цена за 90 дней
ETH 1,0637449 / ETH 1,3122645
Мин. / макс цена за 52 недели
ETH 1,0637449 / ETH 1,3615373
Исторический макс.нояб. 29, 2024 (9 месяцев назад)
ETH 15,454244
92.02%
Исторический мин.авг. 29, 2025 (3 дней назад)
ETH 1,054812
16.97%

Data provided by Coingecko API

Конвертер AXIS ETH

AXiS ALiVE
AXiS ALiVEAXIS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXIS Safely with 3Commas

Use a proven backtested strategy for AXIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AXiS ALiVE в реальном времени (AXIS к ETH)

    AXISETH от TradingView

    AXiS ALiVE обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000013
    AXIS/ETH
    ETH 0,000039
    ETH 0
    Recently

    Данные об истории цен на AXiS ALiVE (ETH)

    Дата
    01.09.2025
    ETH 1,263351
    ETH 0
    ETH 1,278604
    ETH 1,197386
    31.08.2025
    ETH 1,186903
    ETH 1,263351
    ETH 1,312265
    ETH 1,186903
    30.08.2025
    ETH 1,084958
    ETH 1,186903
    ETH 1,20758
    ETH 1,07925
    29.08.2025
    ETH 1,094974
    ETH 1,084958
    ETH 1,113993
    ETH 1,063745
    28.08.2025
    ETH 1,097642
    ETH 1,094974
    ETH 1,140098
    ETH 1,077252
    27.08.2025
    ETH 1,141841
    ETH 1,097642
    ETH 1,192785
    ETH 1,097449
    26.08.2025
    ETH 1,351387
    ETH 1,141841
    ETH 1,361537
    ETH 1,114178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 6 minutes undefined 25 seconds

    Explore Our Other Products for AXIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 181
    2.65%
    КапитализацияETH 2,2T
    ОбъёмETH 42,58B
    2
    eth
    EthereumETH
    ETH 4 381,2
    0.09%
    КапитализацияETH 529,21B
    ОбъёмETH 30,62B
    4
    ETH 2,8
    3.08%
    КапитализацияETH 166,72B
    ОбъёмETH 7,41B
    5
    ETH 852,48
    0.22%
    КапитализацияETH 118,68B
    ОбъёмETH 1,56B
    6
    ETH 202,4
    2.64%
    КапитализацияETH 109,56B
    ОбъёмETH 6,91B
    9
    ETH 0,213668
    2.20%
    КапитализацияETH 32,25B
    ОбъёмETH 2,53B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API