Цена B3 (Base) (B3) Текущая стоимость

B3 (Base) logo
B3B3 (Base)
RUB 0,223694+ 1.08%
Рыночная капитализация
RUB 6,1B
1.09%
Объём (сутки)
RUB 144 904 630
2.92%
В обращении
27 267 009 000 B3
Дата эмиссии
-

Data provided by Coingecko API

B3 Статистика цены

B3 (Base) Цена сегодня

B3 (Base) Цена
RUB 0,223694

Изменение цены

RUB 0,00238778
1.08%
24ч. мин. / 24ч. макс.
RUB 0,219807 / RUB 0,227976

Объем

RUB 144 904 630
2.92%
Объем / Рыночная капитализация
0,023750755
Доминирование
0,0019058331%
Рейтинг
#607

B3 (Base) Предложение

В обращении
27 267 009 247,727 B3
Общее предложение
100 000 000 000 B3
Максимальное предложение
100 000 000 000 B3

B3 (Base) Рыночная капитализация

Рыночная капитализация
RUB 6 101 053 500
1.09%

Разбавленная рыночная капитализация

RUB 22 375 221 000
0.31%

B3 (Base) Цена вчера

Вчерашняя мин. / макс цена
RUB 0,22287874 / RUB 0,22322296
Вчерашняя цена открытия / закрытия
RUB 0,22322296 / RUB 0,22287874
Вчерашнее изменение цены
0.29%
Вчерашний объем
RUB 425 974 650

B3 (Base) История цены

Мин. / макс цена за 7 дней
RUB 0,002752843 / RUB 0,0031299217
Мин. / максцена за 30 дней
RUB 0,21995579 / RUB 0,24112844
Мин. / макс цена за 90 дней
RUB 0,21995579 / RUB 0,24112844
Мин. / макс цена за 52 недели
RUB 0,21995579 / RUB 0,25200952
Исторический макс.февр. 12, 2025 (6 месяцев назад)
RUB 1,77
87.33%
Исторический мин.июль 8, 2025 (1 месяцев назад)
RUB 0,193206
15.77%

Data provided by Coingecko API

Конвертер B3 RUB

B3 (Base)
B3 (Base)B3
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B3 Safely with 3Commas

Use a proven backtested strategy for B3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости B3 (Base) в реальном времени (B3 к RUB)

    B3RUB от TradingView

    B3 (Base) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на B3 (Base) (RUB)

    Дата
    29.08.2025
    RUB 0,237882
    RUB 0
    RUB 0,241128
    RUB 0,219956
    28.08.2025
    RUB 0,23266
    RUB 0,237882
    RUB 0,239078
    RUB 0,232217
    27.08.2025
    RUB 0,233917
    RUB 0,23266
    RUB 0,236951
    RUB 0,231925
    26.08.2025
    RUB 0,228151
    RUB 0,233917
    RUB 0,236228
    RUB 0,225667
    25.08.2025
    RUB 0,242132
    RUB 0,228151
    RUB 0,24437
    RUB 0,225946
    24.08.2025
    RUB 0,249024
    RUB 0,242132
    RUB 0,250171
    RUB 0,239141
    23.08.2025
    RUB 0,250417
    RUB 0,249024
    RUB 0,25201
    RUB 0,243885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 59 minutes undefined 3 seconds

    Explore Our Other Products for B3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 818
    0.07%
    КапитализацияRUB 2,17T
    ОбъёмRUB 34,94B
    2
    RUB 4 361,99
    0.62%
    КапитализацияRUB 526,92B
    ОбъёмRUB 23,19B
    4
    RUB 2,81
    1.12%
    КапитализацияRUB 167,25B
    ОбъёмRUB 4,97B
    5
    RUB 857,69
    0.06%
    КапитализацияRUB 119,43B
    ОбъёмRUB 913,12M
    6
    RUB 200,51
    2.10%
    КапитализацияRUB 108,47B
    ОбъёмRUB 7,46B
    9
    RUB 0,215395
    0.92%
    КапитализацияRUB 32,5B
    ОбъёмRUB 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 6,19B
    ОбъёмRUB 560,94M
    605
    RUB 63,01
    1.30%
    КапитализацияRUB 6,16B
    ОбъёмRUB 727,81M
    606
    RUB 0,00000292
    1.13%
    КапитализацияRUB 6,14B
    ОбъёмRUB 2,08B
    608
    RUB 86,16
    0.58%
    КапитализацияRUB 6,09B
    ОбъёмRUB 0
    КапитализацияRUB 6,09B
    ОбъёмRUB 293,59M

    Data provided by Coingecko API