Цена Basilisk (BSX) Текущая стоимость

Basilisk logo
BSXBasilisk
RUB 0,003262 -5.28%
Рыночная капитализация
RUB 76,88M
5.28%
Объём (сутки)
RUB 244 130
2.50%
В обращении
23 572 982 000 BSX
Дата эмиссии
-

Data provided by Coingecko API

BSX Статистика цены

Basilisk Цена сегодня

Basilisk Цена
RUB 0,00326156

Изменение цены

RUB -0,00018175676
5.28%
24ч. мин. / 24ч. макс.
RUB 0,0032132 / RUB 0,00351526

Объем

RUB 244 130
2.50%
Объем / Рыночная капитализация
0,0031752747
Доминирование
0,000024017063%
Рейтинг
#4171

Basilisk Предложение

В обращении
23 572 982 386 BSX
Общее предложение
48 999 974 274 BSX
Максимальное предложение
100 000 000 000 BSX

Basilisk Рыночная капитализация

Рыночная капитализация
RUB 76 884 686
5.28%

Разбавленная рыночная капитализация

RUB 159 816 340
5.07%

Basilisk Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0034278401 / RUB 0,0034433212
Вчерашняя цена открытия / закрытия
RUB 0,0034278401 / RUB 0,0034433212
Вчерашнее изменение цены
5.07%
Вчерашний объем
RUB 259 052,93

Basilisk История цены

Мин. / макс цена за 7 дней
RUB 0,000039412021 / RUB 0,000046418538
Мин. / максцена за 30 дней
RUB 0,003310973 / RUB 0,0035423269
Мин. / макс цена за 90 дней
RUB 0,0031706552 / RUB 0,0037082543
Мин. / макс цена за 52 недели
RUB 0,0031675391 / RUB 0,0037082543
Исторический макс.май 20, 2023 (2 лет назад)
RUB 0,02777874
88.26%
Исторический мин.сент. 3, 2024 (12 месяцев назад)
RUB 0,0026243
24.28%

Data provided by Coingecko API

Конвертер BSX RUB

Basilisk
BasiliskBSX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Basilisk в реальном времени (BSX к RUB)

    BSXRUB от TradingView

    Basilisk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Basilisk (RUB)

    Дата
    28.08.2025
    RUB 0,00338
    RUB 0
    RUB 0,003542
    RUB 0,003364
    27.08.2025
    RUB 0,003306
    RUB 0,00338
    RUB 0,003479
    RUB 0,003244
    26.08.2025
    RUB 0,003484
    RUB 0,003306
    RUB 0,003484
    RUB 0,003171
    25.08.2025
    RUB 0,003534
    RUB 0,003484
    RUB 0,003708
    RUB 0,003329
    24.08.2025
    RUB 0,003688
    RUB 0,003534
    RUB 0,003706
    RUB 0,003524
    23.08.2025
    RUB 0,00341
    RUB 0,003688
    RUB 0,003558
    RUB 0,003257
    22.08.2025
    RUB 0,003319
    RUB 0,00341
    RUB 0,003473
    RUB 0,003168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 56 minutes undefined 57 seconds

    Explore Our Other Products for BSX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 431
    3.35%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,89B
    2
    RUB 4 363,46
    3.07%
    КапитализацияRUB 526,66B
    ОбъёмRUB 37,19B
    4
    RUB 2,81
    5.32%
    КапитализацияRUB 167,08B
    ОбъёмRUB 7,25B
    5
    RUB 858,94
    1.63%
    КапитализацияRUB 119,53B
    ОбъёмRUB 1,55B
    6
    RUB 203,58
    4.99%
    КапитализацияRUB 110,04B
    ОбъёмRUB 13,58B
    9
    RUB 0,212778
    4.38%
    КапитализацияRUB 32,07B
    ОбъёмRUB 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    4165
    RUB 0,00774673
    3.44%
    КапитализацияRUB 77,07M
    ОбъёмRUB 30 574
    4169
    RUB 0,212847
    1.59%
    КапитализацияRUB 77,04M
    ОбъёмRUB 7,85M
    4170
    RUB 1,66
    3.61%
    КапитализацияRUB 76,92M
    ОбъёмRUB 5 434
    4172
    RUB 0,076908
    1.62%
    КапитализацияRUB 76,74M
    ОбъёмRUB 13,99M
    4173
    RUB 0,075531
    14.12%
    КапитализацияRUB 76,68M
    ОбъёмRUB 5,88M

    Data provided by Coingecko API