Цена Biswap (BSW) Текущая стоимость

Biswap logo
BSWBiswap
ETH 0,000004+ 0.82%
Рыночная капитализация
ETH 2 048
0.44%
Объём (сутки)
ETH 1 593
1.71%
В обращении
498 978 200 BSW
Дата эмиссии
-

Data provided by Coingecko API

BSW Статистика цены

Biswap Цена сегодня

Biswap Цена
ETH 0,00000411

Изменение цены

ETH <0.000001
0.82%
24ч. мин. / 24ч. макс.
ETH 0,00000402 / ETH 0,00000426

Объем

ETH 1 593
1.71%
Объем / Рыночная капитализация
0,77783203
Доминирование
0,00023000647%
Рейтинг
#1853

Biswap Предложение

В обращении
498 978 200 BSW
Общее предложение
576 898 100 BSW
Максимальное предложение
700 000 000 BSW

Biswap Рыночная капитализация

Рыночная капитализация
ETH 2 048
0.44%

Разбавленная рыночная капитализация

ETH 2 368
1.48%

Biswap Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000041648378 / ETH 0,0000041675179
Вчерашняя цена открытия / закрытия
ETH 0,0000041675179 / ETH 0,0000041648378
Вчерашнее изменение цены
1.35%
Вчерашний объем
ETH 1 791,1163

Biswap История цены

Мин. / макс цена за 7 дней
ETH 0,016643961 / ETH 0,018510133
Мин. / максцена за 30 дней
ETH 0,0000038846757 / ETH 0,0000041853241
Мин. / макс цена за 90 дней
ETH 0,0000038576585 / ETH 0,000004262191
Мин. / макс цена за 52 недели
ETH 0,0000035938196 / ETH 0,000004262191
Исторический макс.апр. 2, 2022 (3 лет назад)
ETH 0,00059625
99.31%
Исторический мин.авг. 25, 2025 (9 дней назад)
ETH 0,00000347
18.21%

Data provided by Coingecko API

Конвертер BSW ETH

Biswap
BiswapBSW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSW Safely with 3Commas

Use a proven backtested strategy for BSW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Biswap в реальном времени (BSW к ETH)

    BSWETH от TradingView

    Biswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Biswap (ETH)

    Дата
    02.09.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    01.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    31.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    30.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    29.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    28.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 34 minutes undefined 17 seconds

    Explore Our Other Products for BSW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 384
    1.74%
    КапитализацияETH 2,22T
    ОбъёмETH 43,91B
    2
    eth
    EthereumETH
    ETH 4 383,73
    1.63%
    КапитализацияETH 529,29B
    ОбъёмETH 31,93B
    3
    ETH 2,85
    2.68%
    КапитализацияETH 169,75B
    ОбъёмETH 6,61B
    5
    ETH 854,74
    1.27%
    КапитализацияETH 118,97B
    ОбъёмETH 927,82M
    6
    ETH 210,63
    5.59%
    КапитализацияETH 114B
    ОбъёмETH 9,02B
    9
    ETH 0,21676
    3.73%
    КапитализацияETH 32,68B
    ОбъёмETH 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    1850
    ETH 0,00022771
    2.31%
    КапитализацияETH 2 052
    ОбъёмETH 12 010
    1851
    ETH 25,365654
    0.16%
    КапитализацияETH 2 050
    ОбъёмETH 8
    1852
    ETH 0,0000041
    0.49%
    КапитализацияETH 2 047
    ОбъёмETH 1 543
    1854
    ETH 0,00006858
    0.14%
    КапитализацияETH 2 041
    ОбъёмETH 0
    1855
    ETH 0,00000009
    0.52%
    КапитализацияETH 2 041
    ОбъёмETH 1

    Data provided by Coingecko API