Цена BitDCA (BDCA) Текущая стоимость

BitDCA logo
BDCABitDCA
BRL 5,37 -2.79%
Рыночная капитализация
BRL 404,02M
3.82%
Объём (сутки)
BRL 3 575 068
1.05%
В обращении
75 279 098 BDCA
Дата эмиссии
-

Data provided by Coingecko API

BDCA Статистика цены

BitDCA Цена сегодня

BitDCA Цена
BRL 5,37

Изменение цены

BRL -0,15415051
2.79%
24ч. мин. / 24ч. макс.
BRL 5,33 / BRL 5,6

Объем

BRL 3 575 068
1.05%
Объем / Рыночная капитализация
0,0088487555
Доминирование
0,0018416526%
Рейтинг
#642

BitDCA Предложение

В обращении
75 279 098,356 BDCA
Общее предложение
142 665 333 BDCA
Максимальное предложение
150 000 000 BDCA

BitDCA Рыночная капитализация

Рыночная капитализация
BRL 404 019 300
3.82%

Разбавленная рыночная капитализация

BRL 765 677 980
0.24%

BitDCA Цена вчера

Вчерашняя мин. / макс цена
BRL 5,346202 / BRL 5,3616876
Вчерашняя цена открытия / закрытия
BRL 5,3616876 / BRL 5,346202
Вчерашнее изменение цены
0.30%
Вчерашний объем
BRL 4 196 834,3

BitDCA История цены

Мин. / макс цена за 7 дней
BRL 0,97071751 / BRL 1,056121
Мин. / максцена за 30 дней
BRL 5,346202 / BRL 5,6574338
Мин. / макс цена за 90 дней
BRL 5,2918836 / BRL 5,7419185
Мин. / макс цена за 52 недели
BRL 5,2511934 / BRL 5,7419185
Исторический макс.июль 11, 2025 (2 месяцев назад)
BRL 5,78
7.30%
Исторический мин.март 1, 2025 (6 месяцев назад)
BRL 2,15
149.91%

Data provided by Coingecko API

Конвертер BDCA BRL

BitDCA
BitDCABDCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDCA Safely with 3Commas

Use a proven backtested strategy for BDCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitDCA в реальном времени (BDCA к BRL)

    BDCABRL от TradingView

    BitDCA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitDCA (BRL)

    Дата
    11.09.2025
    BRL 5,626484
    BRL 0
    BRL 5,657434
    BRL 5,346202
    10.09.2025
    BRL 5,291884
    BRL 5,626484
    BRL 5,646657
    BRL 5,291884
    09.09.2025
    BRL 5,328888
    BRL 5,291884
    BRL 5,741919
    BRL 5,328888
    08.09.2025
    BRL 5,444319
    BRL 5,328888
    BRL 5,480219
    BRL 5,32376
    07.09.2025
    BRL 5,330856
    BRL 5,444319
    BRL 5,489612
    BRL 5,330427
    06.09.2025
    BRL 5,33262
    BRL 5,330856
    BRL 5,492504
    BRL 5,277216
    05.09.2025
    BRL 5,479294
    BRL 5,33262
    BRL 5,655467
    BRL 5,251193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 21 minutes undefined 29 seconds

    Explore Our Other Products for BDCA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 115 043
    0.93%
    КапитализацияBRL 2,29T
    ОбъёмBRL 51,28B
    2
    BRL 4 514,73
    2.11%
    КапитализацияBRL 544,86B
    ОбъёмBRL 35,64B
    3
    BRL 3,04
    1.01%
    КапитализацияBRL 181,45B
    ОбъёмBRL 5,99B
    5
    BRL 238,24
    6.02%
    КапитализацияBRL 129,2B
    ОбъёмBRL 13,71B
    6
    BRL 907,43
    0.86%
    КапитализацияBRL 126,3B
    ОбъёмBRL 1,41B
    8
    BRL 0,26
    3.83%
    КапитализацияBRL 39,2B
    ОбъёмBRL 4,02B

    Data provided by Coingecko API

    Больше криптовалют

    640
    BRL 5,36
    0.34%
    КапитализацияBRL 411,8M
    ОбъёмBRL 15,27M
    641
    BRL 2,02
    0.77%
    КапитализацияBRL 406,34M
    ОбъёмBRL 18,92M
    626
    BRL 16,53
    25.07%
    КапитализацияBRL 404,08M
    ОбъёмBRL 2,36M
    643
    BRL 0,07
    2.03%
    КапитализацияBRL 402,96M
    ОбъёмBRL 25,31M
    КапитализацияBRL 401,56M
    ОбъёмBRL 0

    Data provided by Coingecko API