Цена BitDCA (BDCA) Текущая стоимость

BitDCA logo
BDCABitDCA
BRL 5,2+ 2.27%
Рыночная капитализация
BRL 390,27M
2.21%
Объём (сутки)
BRL 2 312 776
1.78%
В обращении
75 093 616 BDCA
Дата эмиссии
-

Data provided by Coingecko API

BDCA Статистика цены

BitDCA Цена сегодня

BitDCA Цена
BRL 5,2

Изменение цены

BRL 0,115291
2.27%
24ч. мин. / 24ч. макс.
BRL 4,97 / BRL 5,2

Объем

BRL 2 312 776
1.78%
Объем / Рыночная капитализация
0,0059260898
Доминирование
0,001747889%
Рейтинг
#634

BitDCA Предложение

В обращении
75 093 615,523 BDCA
Общее предложение
142 665 333 BDCA
Максимальное предложение
150 000 000 BDCA

BitDCA Рыночная капитализация

Рыночная капитализация
BRL 390 270 160
2.21%

Разбавленная рыночная капитализация

BRL 741 448 150
3.51%

BitDCA Цена вчера

Вчерашняя мин. / макс цена
BRL 5,0016941 / BRL 5,0397352
Вчерашняя цена открытия / закрытия
BRL 5,0397352 / BRL 5,0016941
Вчерашнее изменение цены
3.57%
Вчерашний объем
BRL 2 301 551,1

BitDCA История цены

Мин. / макс цена за 7 дней
BRL 0,89829501 / BRL 0,95306735
Мин. / максцена за 30 дней
BRL 4,9796898 / BRL 5,1299949
Мин. / макс цена за 90 дней
BRL 4,8567422 / BRL 5,1299949
Мин. / макс цена за 52 недели
BRL 4,8567422 / BRL 5,1408422
Исторический макс.июль 11, 2025 (1 месяцев назад)
BRL 5,78
10.14%
Исторический мин.март 1, 2025 (5 месяцев назад)
BRL 2,15
142.25%

Data provided by Coingecko API

Конвертер BDCA BRL

BitDCA
BitDCABDCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDCA Safely with 3Commas

Use a proven backtested strategy for BDCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitDCA в реальном времени (BDCA к BRL)

    BDCABRL от TradingView

    BitDCA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitDCA (BRL)

    Дата
    17.08.2025
    BRL 5,024338
    BRL 0
    BRL 5,129995
    BRL 4,997945
    16.08.2025
    BRL 4,929576
    BRL 5,024338
    BRL 5,022272
    BRL 4,903225
    15.08.2025
    BRL 4,977687
    BRL 4,929576
    BRL 5,036428
    BRL 4,856742
    14.08.2025
    BRL 4,962234
    BRL 4,977687
    BRL 5,070825
    BRL 4,941506
    13.08.2025
    BRL 5,021731
    BRL 4,962234
    BRL 5,057647
    BRL 4,941436
    12.08.2025
    BRL 4,934055
    BRL 5,021731
    BRL 5,140842
    BRL 4,890637
    11.08.2025
    BRL 5,01367
    BRL 4,934055
    BRL 5,112761
    BRL 4,893921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 12 minutes undefined 42 seconds

    Explore Our Other Products for BDCA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 115 272
    2.59%
    КапитализацияBRL 2,29T
    ОбъёмBRL 42,2B
    2
    BRL 4 307,56
    5.36%
    КапитализацияBRL 519,81B
    ОбъёмBRL 46,28B
    3
    BRL 2,99
    4.08%
    КапитализацияBRL 177,98B
    ОбъёмBRL 7,08B
    5
    BRL 838,49
    2.36%
    КапитализацияBRL 116,81B
    ОбъёмBRL 1,6B
    6
    BRL 181,94
    6.31%
    КапитализацияBRL 98,27B
    ОбъёмBRL 6,26B
    9
    BRL 0,22
    5.35%
    КапитализацияBRL 33,46B
    ОбъёмBRL 3,27B

    Data provided by Coingecko API

    Больше криптовалют

    631
    BRL 3,53
    4.11%
    КапитализацияBRL 392,62M
    ОбъёмBRL 45 766
    632
    BRL 1,09
    4.59%
    КапитализацияBRL 392,13M
    ОбъёмBRL 73,61M
    633
    BRL 0,37
    5.17%
    КапитализацияBRL 390,6M
    ОбъёмBRL 130,54M
    635
    КапитализацияBRL 389,87M
    ОбъёмBRL 21,98M
    636
    BRL 5,82
    0.23%
    КапитализацияBRL 389,25M
    ОбъёмBRL 0

    Data provided by Coingecko API