Цена BitDCA (BDCA) Текущая стоимость

BitDCA logo
BDCABitDCA
RUB 77,87+ 0.77%
Рыночная капитализация
RUB 5,86B
0.77%
Объём (сутки)
RUB 40 866 225
1.07%
В обращении
75 254 571 BDCA
Дата эмиссии
-

Data provided by Coingecko API

BDCA Статистика цены

BitDCA Цена сегодня

BitDCA Цена
RUB 77,87

Изменение цены

RUB 0,596201
0.77%
24ч. мин. / 24ч. макс.
RUB 76,1 / RUB 79,19

Объем

RUB 40 866 225
1.07%
Объем / Рыночная капитализация
0,0069746577
Доминирование
0,0018457635%
Рейтинг
#635

BitDCA Предложение

В обращении
75 254 570,649 BDCA
Общее предложение
142 665 333 BDCA
Максимальное предложение
150 000 000 BDCA

BitDCA Рыночная капитализация

Рыночная капитализация
RUB 5 859 244 500
0.77%

Разбавленная рыночная капитализация

RUB 11 107 778 000
0.16%

BitDCA Цена вчера

Вчерашняя мин. / макс цена
RUB 77,875978 / RUB 78,08566
Вчерашняя цена открытия / закрытия
RUB 77,875978 / RUB 78,08566
Вчерашнее изменение цены
0.14%
Вчерашний объем
RUB 41 812 119

BitDCA История цены

Мин. / макс цена за 7 дней
RUB 0,9296902 / RUB 0,97830045
Мин. / максцена за 30 дней
RUB 75,147444 / RUB 78,249077
Мин. / макс цена за 90 дней
RUB 73,96488 / RUB 78,249077
Мин. / макс цена за 52 недели
RUB 73,96488 / RUB 78,249077
Исторический макс.июнь 26, 2025 (2 месяцев назад)
RUB 82,7
5.83%
Исторический мин.март 1, 2025 (6 месяцев назад)
RUB 32,57
139.10%

Data provided by Coingecko API

Конвертер BDCA RUB

BitDCA
BitDCABDCA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDCA Safely with 3Commas

Use a proven backtested strategy for BDCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitDCA в реальном времени (BDCA к RUB)

    BDCARUB от TradingView

    BitDCA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitDCA (RUB)

    Дата
    02.09.2025
    RUB 76,189566
    RUB 0
    RUB 78,249077
    RUB 76,189566
    01.09.2025
    RUB 74,545607
    RUB 76,189566
    RUB 76,989157
    RUB 73,96488
    31.08.2025
    RUB 76,360592
    RUB 74,545607
    RUB 77,809431
    RUB 75,019193
    30.08.2025
    RUB 75,539702
    RUB 76,360592
    RUB 76,511183
    RUB 75,182871
    29.08.2025
    RUB 77,533704
    RUB 75,539702
    RUB 77,533704
    RUB 74,879152
    28.08.2025
    RUB 76,225283
    RUB 77,533704
    RUB 77,914094
    RUB 76,192719
    27.08.2025
    RUB 77,634568
    RUB 76,225283
    RUB 78,147627
    RUB 76,043096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 2 minutes undefined 51 seconds

    Explore Our Other Products for BDCA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 740
    0.49%
    КапитализацияRUB 2,23T
    ОбъёмRUB 36,3B
    2
    RUB 4 450,92
    2.89%
    КапитализацияRUB 537,55B
    ОбъёмRUB 29,86B
    3
    RUB 2,84
    0.61%
    КапитализацияRUB 169,15B
    ОбъёмRUB 4,28B
    5
    RUB 855,11
    0.40%
    КапитализацияRUB 119,02B
    ОбъёмRUB 859,23M
    6
    RUB 210,66
    0.68%
    КапитализацияRUB 113,97B
    ОбъёмRUB 6,96B
    9
    RUB 0,220605
    2.70%
    КапитализацияRUB 33,26B
    ОбъёмRUB 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    632
    RUB 87,43
    0.60%
    КапитализацияRUB 5,96B
    ОбъёмRUB 0
    633
    RUB 80,86
    0.59%
    КапитализацияRUB 5,87B
    ОбъёмRUB 5,14M
    634
    RUB 9,81
    3.15%
    КапитализацияRUB 5,87B
    ОбъёмRUB 875,1M
    636
    RUB 11,9
    1.08%
    КапитализацияRUB 5,85B
    ОбъёмRUB 573,47M
    637
    RUB 7,29
    0.83%
    КапитализацияRUB 5,85B
    ОбъёмRUB 555,97M

    Data provided by Coingecko API