Цена BitmapPunks (BMP) Текущая стоимость

BitmapPunks logo
BMPBitmapPunks
JPY 391,7 -3.85%
Рыночная капитализация
JPY 1,65B
3.85%
Объём (сутки)
JPY 20 848 589
1.69%
В обращении
4 200 000 BMP
Дата эмиссии
-

Data provided by Coingecko API

BMP Статистика цены

BitmapPunks Цена сегодня

BitmapPunks Цена
JPY 391,7

Изменение цены

JPY -15,701021
3.85%
24ч. мин. / 24ч. макс.
JPY 390,83 / JPY 414,78

Объем

JPY 20 848 589
1.69%
Объем / Рыночная капитализация
0,012672608
Доминирование
0,00028472012%
Рейтинг
#1690

BitmapPunks Предложение

В обращении
4 200 000 BMP
Общее предложение
4 200 000 BMP
Максимальное предложение
4 200 000 BMP

BitmapPunks Рыночная капитализация

Рыночная капитализация
JPY 1 645 169 500
3.85%

Разбавленная рыночная капитализация

JPY 1 645 169 500
4.81%

BitmapPunks Цена вчера

Вчерашняя мин. / макс цена
JPY 409,60722 / JPY 413,41462
Вчерашняя цена открытия / закрытия
JPY 413,41462 / JPY 409,60722
Вчерашнее изменение цены
4.81%
Вчерашний объем
JPY 22 148 922

BitmapPunks История цены

Мин. / макс цена за 7 дней
JPY 2,5622949 / JPY 3,5032238
Мин. / максцена за 30 дней
JPY 383,27479 / JPY 413,45315
Мин. / макс цена за 90 дней
JPY 376,74702 / JPY 430,1881
Мин. / макс цена за 52 недели
JPY 376,74702 / JPY 554,66087
Исторический макс.июнь 5, 2025 (3 месяцев назад)
JPY 2 187,04
82.09%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
JPY 70,29
457.13%

Data provided by Coingecko API

Конвертер BMP JPY

BitmapPunks
BitmapPunksBMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMP Safely with 3Commas

Use a proven backtested strategy for BMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitmapPunks в реальном времени (BMP к JPY)

    BMPJPY от TradingView

    BitmapPunks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitmapPunks (JPY)

    Дата
    02.09.2025
    JPY 387,62734
    JPY 0
    JPY 413,453146
    JPY 383,274789
    01.09.2025
    JPY 409,90333
    JPY 387,62734
    JPY 430,188103
    JPY 391,238932
    31.08.2025
    JPY 377,884896
    JPY 409,90333
    JPY 421,06884
    JPY 377,884896
    30.08.2025
    JPY 392,710835
    JPY 377,884896
    JPY 392,710835
    JPY 376,747024
    29.08.2025
    JPY 428,735531
    JPY 392,710835
    JPY 439,552522
    JPY 402,108938
    28.08.2025
    JPY 466,131743
    JPY 428,735531
    JPY 469,408621
    JPY 427,249536
    27.08.2025
    JPY 554,660865
    JPY 466,131743
    JPY 554,660865
    JPY 456,984845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 19 minutes undefined 26 seconds

    Explore Our Other Products for BMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 175
    0.70%
    КапитализацияJPY 2,21T
    ОбъёмJPY 47,36B
    2
    JPY 4 327,4
    1.66%
    КапитализацияJPY 522,36B
    ОбъёмJPY 31,87B
    3
    JPY 2,84
    1.14%
    КапитализацияJPY 169B
    ОбъёмJPY 6,94B
    5
    JPY 853,19
    0.09%
    КапитализацияJPY 118,75B
    ОбъёмJPY 1,09B
    6
    JPY 208,74
    2.44%
    КапитализацияJPY 112,93B
    ОбъёмJPY 9,17B
    9
    JPY 0,215816
    1.29%
    КапитализацияJPY 32,53B
    ОбъёмJPY 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1687
    КапитализацияJPY 1,65B
    ОбъёмJPY 1,11B
    1688
    JPY 1,65
    9.75%
    КапитализацияJPY 1,65B
    ОбъёмJPY 4,41M
    1689
    JPY 0,14645
    17.96%
    КапитализацияJPY 1,65B
    ОбъёмJPY 3,72B
    1691
    JPY 22,04
    10.55%
    КапитализацияJPY 1,64B
    ОбъёмJPY 36,89M
    1692
    JPY 3,19
    3.12%
    КапитализацияJPY 1,64B
    ОбъёмJPY 11,12M

    Data provided by Coingecko API