Цена BitMart (BMX) Текущая стоимость

BitMart logo
BMXBitMart
ETH 0,000078+ 12.98%
Рыночная капитализация
ETH 26 578
13.23%
Объём (сутки)
ETH 1 566
0.17%
В обращении
339 412 030 BMX
Дата эмиссии
-

Data provided by Coingecko API

BMX Статистика цены

BitMart Цена сегодня

BitMart Цена
ETH 0,00007812

Изменение цены

ETH 0,00000897
12.98%
24ч. мин. / 24ч. макс.
ETH 0,0000685 / ETH 0,00007894

Объем

ETH 1 566
0.17%
Объем / Рыночная капитализация
0,058920912
Доминирование
0,0029455134%
Рейтинг
#476

BitMart Предложение

В обращении
339 412 030 BMX
Общее предложение
639 412 030 BMX
Максимальное предложение
881 679 315 BMX

BitMart Рыночная капитализация

Рыночная капитализация
ETH 26 578
13.23%

Разбавленная рыночная капитализация

ETH 50 070
12.89%

BitMart Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000069233951 / ETH 0,000069492136
Вчерашняя цена открытия / закрытия
ETH 0,000069233951 / ETH 0,000069492136
Вчерашнее изменение цены
12.62%
Вчерашний объем
ETH 1 387,6511

BitMart История цены

Мин. / макс цена за 7 дней
ETH 0,29603807 / ETH 0,32957558
Мин. / максцена за 30 дней
ETH 0,000068808001 / ETH 0,000070364458
Мин. / макс цена за 90 дней
ETH 0,000068808001 / ETH 0,000071155728
Мин. / макс цена за 52 недели
ETH 0,000067424053 / ETH 0,000071155728
Исторический макс.окт. 20, 2018 (6 лет назад)
ETH 0,00064415
87.82%
Исторический мин.февр. 18, 2021 (4 лет назад)
ETH 0,00001524
414.91%

Data provided by Coingecko API

Конвертер BMX ETH

BitMart
BitMartBMX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitMart в реальном времени (BMX к ETH)

    BMXETH от TradingView

    BitMart обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitMart (ETH)

    Дата
    09.09.2025
    ETH 0,00007
    ETH 0
    ETH 0,00007
    ETH 0,000069
    08.09.2025
    ETH 0,00007
    ETH 0,00007
    ETH 0,000071
    ETH 0,000069
    07.09.2025
    ETH 0,000071
    ETH 0,00007
    ETH 0,000071
    ETH 0,00007
    06.09.2025
    ETH 0,00007
    ETH 0,000071
    ETH 0,000071
    ETH 0,00007
    05.09.2025
    ETH 0,00007
    ETH 0,00007
    ETH 0,000071
    ETH 0,000068
    04.09.2025
    ETH 0,000068
    ETH 0,00007
    ETH 0,000071
    ETH 0,000068
    03.09.2025
    ETH 0,00007
    ETH 0,000068
    ETH 0,00007
    ETH 0,000067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    14 hours, 58 minutes undefined 48 seconds

    Explore Our Other Products for BMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 376
    0.51%
    КапитализацияETH 2,24T
    ОбъёмETH 44,46B
    2
    eth
    EthereumETH
    ETH 4 332,01
    0.57%
    КапитализацияETH 522,27B
    ОбъёмETH 25,92B
    3
    ETH 2,97
    1.69%
    КапитализацияETH 177,09B
    ОбъёмETH 4,74B
    5
    ETH 882,76
    0.06%
    КапитализацияETH 122,86B
    ОбъёмETH 1,01B
    6
    ETH 220,75
    0.83%
    КапитализацияETH 119,59B
    ОбъёмETH 9,01B
    9
    ETH 0,240679
    0.21%
    КапитализацияETH 36,31B
    ОбъёмETH 3,4B

    Data provided by Coingecko API

    Больше криптовалют

    473
    ETH 0,00023081
    0.62%
    КапитализацияETH 26 846
    ОбъёмETH 3
    474
    ETH 0,00000059
    2.43%
    КапитализацияETH 26 701
    ОбъёмETH 2 354
    475
    ETH 0,00003085
    0.08%
    КапитализацияETH 26 670
    ОбъёмETH 53
    477
    ETH 0,00004054
    0.53%
    КапитализацияETH 26 582
    ОбъёмETH 1 568
    478
    ETH 0,00007804
    12.96%
    КапитализацияETH 26 513
    ОбъёмETH 1 564

    Data provided by Coingecko API