Цена Bread (BREAD) Текущая стоимость

Bread logo
BREADBread
GBP 1,99+ 1.15%
Рыночная капитализация
GBP 1,93M
1.03%
Объём (сутки)
GBP 1 049
2.06%
В обращении
967 742 BREAD
Дата эмиссии
-

Data provided by Coingecko API

BREAD Статистика цены

Bread Цена сегодня

Bread Цена
GBP 1,99

Изменение цены

GBP 0,02259221
1.15%
24ч. мин. / 24ч. макс.
GBP 1,95 / GBP 2,01

Объем

GBP 1 049,47
2.06%
Объем / Рыночная капитализация
0,00054490606
Доминирование
0,00006576355%
Рейтинг
#3012

Bread Предложение

В обращении
967 741,861 BREAD
Общее предложение
967 741,861 BREAD
Максимальное предложение
0 BREAD

Bread Рыночная капитализация

Рыночная капитализация
GBP 1 925 965
1.03%

Разбавленная рыночная капитализация

GBP 1 925 965
1.00%

Bread Цена вчера

Вчерашняя мин. / макс цена
GBP 1,9681974 / GBP 1,9728333
Вчерашняя цена открытия / закрытия
GBP 1,9681974 / GBP 1,9728333
Вчерашнее изменение цены
0.99%
Вчерашний объем
GBP 1 347,8045

Bread История цены

Мин. / макс цена за 7 дней
GBP 2,6126468 / GBP 3,125223
Мин. / максцена за 30 дней
GBP 1,9370902 / GBP 2,0196369
Мин. / макс цена за 90 дней
GBP 1,9370902 / GBP 2,2428961
Мин. / макс цена за 52 недели
GBP 1,9370902 / GBP 2,3135744
Исторический макс.март 27, 2025 (5 месяцев назад)
GBP 7,31
72.76%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 1,22
63.50%

Data provided by Coingecko API

Конвертер BREAD GBP

Bread
BreadBREAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAD Safely with 3Commas

Use a proven backtested strategy for BREAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bread в реальном времени (BREAD к GBP)

    BREADGBP от TradingView

    Bread обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bread (GBP)

    Дата
    02.09.2025
    GBP 1,993852
    GBP 0
    GBP 2,000615
    GBP 1,93709
    01.09.2025
    GBP 2,16162
    GBP 1,993852
    GBP 2,16162
    GBP 1,9986
    31.08.2025
    GBP 2,199479
    GBP 2,16162
    GBP 2,235906
    GBP 2,166866
    30.08.2025
    GBP 2,194989
    GBP 2,199479
    GBP 2,280285
    GBP 2,163336
    29.08.2025
    GBP 2,309588
    GBP 2,194989
    GBP 2,309588
    GBP 2,165995
    28.08.2025
    GBP 2,133736
    GBP 2,309588
    GBP 2,313574
    GBP 2,083481
    27.08.2025
    GBP 2,102393
    GBP 2,133736
    GBP 2,226549
    GBP 2,053413

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 57 minutes undefined 54 seconds

    Explore Our Other Products for BREAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 353
    1.32%
    КапитализацияGBP 2,24T
    ОбъёмGBP 39,09B
    2
    GBP 4 475,08
    3.68%
    КапитализацияGBP 540,36B
    ОбъёмGBP 32,39B
    3
    GBP 2,86
    2.09%
    КапитализацияGBP 170,45B
    ОбъёмGBP 5,21B
    5
    GBP 860,34
    1.15%
    КапитализацияGBP 119,75B
    ОбъёмGBP 849,35M
    6
    GBP 210,88
    2.98%
    КапитализацияGBP 114,21B
    ОбъёмGBP 8,24B
    9
    GBP 0,219433
    3.36%
    КапитализацияGBP 33,11B
    ОбъёмGBP 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    3009
    GBP 1,73
    3.37%
    КапитализацияGBP 1,93M
    ОбъёмGBP 49 922
    3010
    GBP 0,00190153
    1.97%
    КапитализацияGBP 1,93M
    ОбъёмGBP 422
    3011
    GBP 0,02865197
    1.91%
    КапитализацияGBP 1,93M
    ОбъёмGBP 14 411
    3013
    GBP 0,00872993
    2.57%
    КапитализацияGBP 1,92M
    ОбъёмGBP 1 290
    3014
    GBP 0,125694
    0.49%
    КапитализацияGBP 1,92M
    ОбъёмGBP 43 641

    Data provided by Coingecko API